CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 0.8069 0.8086 0.0018 0.2% 0.8026
High 0.8112 0.8242 0.0130 1.6% 0.8110
Low 0.8054 0.8061 0.0007 0.1% 0.7906
Close 0.8086 0.8180 0.0094 1.2% 0.8078
Range 0.0058 0.0181 0.0123 212.1% 0.0204
ATR 0.0061 0.0070 0.0009 13.9% 0.0000
Volume 2,391 17,712 15,321 640.8% 8,815
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8704 0.8623 0.8280
R3 0.8523 0.8442 0.8230
R2 0.8342 0.8342 0.8213
R1 0.8261 0.8261 0.8197 0.8302
PP 0.8161 0.8161 0.8161 0.8181
S1 0.8080 0.8080 0.8163 0.8121
S2 0.7980 0.7980 0.8147
S3 0.7799 0.7899 0.8130
S4 0.7618 0.7718 0.8080
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8643 0.8564 0.8190
R3 0.8439 0.8360 0.8134
R2 0.8235 0.8235 0.8115
R1 0.8156 0.8156 0.8096 0.8195
PP 0.8031 0.8031 0.8031 0.8051
S1 0.7952 0.7952 0.8059 0.7992
S2 0.7827 0.7827 0.8040
S3 0.7623 0.7748 0.8021
S4 0.7419 0.7544 0.7965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8242 0.7906 0.0336 4.1% 0.0108 1.3% 82% True False 5,467
10 0.8242 0.7906 0.0336 4.1% 0.0076 0.9% 82% True False 2,997
20 0.8242 0.7836 0.0406 5.0% 0.0064 0.8% 85% True False 1,726
40 0.8242 0.7744 0.0498 6.1% 0.0063 0.8% 88% True False 1,052
60 0.8242 0.7514 0.0729 8.9% 0.0058 0.7% 91% True False 838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 0.9011
2.618 0.8716
1.618 0.8535
1.000 0.8423
0.618 0.8354
HIGH 0.8242
0.618 0.8173
0.500 0.8152
0.382 0.8130
LOW 0.8061
0.618 0.7949
1.000 0.7880
1.618 0.7768
2.618 0.7587
4.250 0.7292
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 0.8171 0.8162
PP 0.8161 0.8145
S1 0.8152 0.8127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.