CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 0.8117 0.8118 0.0001 0.0% 0.8208
High 0.8121 0.8165 0.0044 0.5% 0.8219
Low 0.8089 0.8101 0.0011 0.1% 0.8075
Close 0.8105 0.8111 0.0006 0.1% 0.8111
Range 0.0031 0.0064 0.0033 103.2% 0.0145
ATR 0.0070 0.0070 0.0000 -0.6% 0.0000
Volume 54,004 79,105 25,101 46.5% 379,633
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8317 0.8278 0.8146
R3 0.8253 0.8214 0.8128
R2 0.8189 0.8189 0.8122
R1 0.8150 0.8150 0.8116 0.8138
PP 0.8125 0.8125 0.8125 0.8119
S1 0.8086 0.8086 0.8105 0.8073
S2 0.8061 0.8061 0.8099
S3 0.7997 0.8022 0.8093
S4 0.7933 0.7958 0.8075
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8568 0.8484 0.8190
R3 0.8424 0.8339 0.8150
R2 0.8279 0.8279 0.8137
R1 0.8195 0.8195 0.8124 0.8165
PP 0.8135 0.8135 0.8135 0.8120
S1 0.8050 0.8050 0.8097 0.8020
S2 0.7990 0.7990 0.8084
S3 0.7846 0.7906 0.8071
S4 0.7701 0.7761 0.8031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8219 0.8075 0.0145 1.8% 0.0074 0.9% 25% False False 75,926
10 0.8279 0.8075 0.0204 2.5% 0.0068 0.8% 18% False False 70,075
20 0.8293 0.7906 0.0387 4.8% 0.0077 0.9% 53% False False 37,690
40 0.8293 0.7836 0.0457 5.6% 0.0064 0.8% 60% False False 19,061
60 0.8293 0.7687 0.0606 7.5% 0.0061 0.8% 70% False False 12,823
80 0.8293 0.7411 0.0882 10.9% 0.0058 0.7% 79% False False 9,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8437
2.618 0.8332
1.618 0.8268
1.000 0.8229
0.618 0.8204
HIGH 0.8165
0.618 0.8140
0.500 0.8133
0.382 0.8125
LOW 0.8101
0.618 0.8061
1.000 0.8036
1.618 0.7997
2.618 0.7933
4.250 0.7828
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 0.8133 0.8138
PP 0.8125 0.8129
S1 0.8118 0.8120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.