CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 0.8118 0.8110 -0.0008 -0.1% 0.8208
High 0.8165 0.8125 -0.0040 -0.5% 0.8219
Low 0.8101 0.8079 -0.0022 -0.3% 0.8075
Close 0.8111 0.8098 -0.0013 -0.2% 0.8111
Range 0.0064 0.0047 -0.0018 -27.3% 0.0145
ATR 0.0070 0.0068 -0.0002 -2.4% 0.0000
Volume 79,105 48,092 -31,013 -39.2% 379,633
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8240 0.8216 0.8124
R3 0.8194 0.8169 0.8111
R2 0.8147 0.8147 0.8107
R1 0.8123 0.8123 0.8102 0.8112
PP 0.8101 0.8101 0.8101 0.8095
S1 0.8076 0.8076 0.8094 0.8065
S2 0.8054 0.8054 0.8089
S3 0.8007 0.8029 0.8085
S4 0.7961 0.7983 0.8072
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8568 0.8484 0.8190
R3 0.8424 0.8339 0.8150
R2 0.8279 0.8279 0.8137
R1 0.8195 0.8195 0.8124 0.8165
PP 0.8135 0.8135 0.8135 0.8120
S1 0.8050 0.8050 0.8097 0.8020
S2 0.7990 0.7990 0.8084
S3 0.7846 0.7906 0.8071
S4 0.7701 0.7761 0.8031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8202 0.8075 0.0127 1.6% 0.0061 0.8% 18% False False 67,980
10 0.8279 0.8075 0.0204 2.5% 0.0067 0.8% 11% False False 73,299
20 0.8293 0.7906 0.0387 4.8% 0.0077 0.9% 50% False False 40,069
40 0.8293 0.7836 0.0457 5.6% 0.0063 0.8% 57% False False 20,249
60 0.8293 0.7701 0.0592 7.3% 0.0062 0.8% 67% False False 13,624
80 0.8293 0.7411 0.0882 10.9% 0.0058 0.7% 78% False False 10,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8323
2.618 0.8247
1.618 0.8200
1.000 0.8172
0.618 0.8154
HIGH 0.8125
0.618 0.8107
0.500 0.8102
0.382 0.8096
LOW 0.8079
0.618 0.8050
1.000 0.8032
1.618 0.8003
2.618 0.7957
4.250 0.7881
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 0.8102 0.8122
PP 0.8101 0.8114
S1 0.8099 0.8106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.