CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 0.8047 0.8018 -0.0029 -0.4% 0.8110
High 0.8057 0.8024 -0.0033 -0.4% 0.8125
Low 0.7983 0.7988 0.0005 0.1% 0.7983
Close 0.8026 0.8002 -0.0024 -0.3% 0.8026
Range 0.0074 0.0037 -0.0038 -50.7% 0.0142
ATR 0.0069 0.0067 -0.0002 -3.2% 0.0000
Volume 75,945 56,940 -19,005 -25.0% 374,470
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.8114 0.8095 0.8022
R3 0.8078 0.8058 0.8012
R2 0.8041 0.8041 0.8009
R1 0.8022 0.8022 0.8005 0.8013
PP 0.8005 0.8005 0.8005 0.8000
S1 0.7985 0.7985 0.7999 0.7976
S2 0.7968 0.7968 0.7995
S3 0.7931 0.7948 0.7992
S4 0.7895 0.7912 0.7982
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.8471 0.8390 0.8104
R3 0.8329 0.8248 0.8065
R2 0.8187 0.8187 0.8052
R1 0.8106 0.8106 0.8039 0.8075
PP 0.8045 0.8045 0.8045 0.8029
S1 0.7964 0.7964 0.8012 0.7933
S2 0.7902 0.7902 0.7999
S3 0.7760 0.7822 0.7986
S4 0.7618 0.7680 0.7947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8115 0.7983 0.0132 1.6% 0.0066 0.8% 14% False False 76,663
10 0.8202 0.7983 0.0219 2.7% 0.0063 0.8% 9% False False 72,322
20 0.8293 0.7983 0.0310 3.9% 0.0072 0.9% 6% False False 58,794
40 0.8293 0.7836 0.0457 5.7% 0.0064 0.8% 36% False False 29,777
60 0.8293 0.7742 0.0551 6.9% 0.0063 0.8% 47% False False 19,980
80 0.8293 0.7422 0.0871 10.9% 0.0060 0.8% 67% False False 15,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8179
2.618 0.8120
1.618 0.8083
1.000 0.8061
0.618 0.8047
HIGH 0.8024
0.618 0.8010
0.500 0.8006
0.382 0.8001
LOW 0.7988
0.618 0.7965
1.000 0.7951
1.618 0.7928
2.618 0.7892
4.250 0.7832
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 0.8006 0.8021
PP 0.8005 0.8014
S1 0.8003 0.8008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.