CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary Previous Current 06-Oct-2017 09-Oct-2017 Change Change % Previous Week Open 0.7961 0.7982 0.0021 0.3% 0.8018 High 0.7987 0.7987 0.0000 0.0% 0.8036 Low 0.7940 0.7966 0.0027 0.3% 0.7940 Close 0.7984 0.7973 -0.0011 -0.1% 0.7984 Range 0.0048 0.0021 -0.0027 -55.8% 0.0097 ATR 0.0063 0.0060 -0.0003 -4.7% 0.0000 Volume 70,308 26,148 -44,160 -62.8% 296,619
Daily Pivots for day following 09-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8038 0.8027 0.7985 R3 0.8017 0.8006 0.7979 R2 0.7996 0.7996 0.7977 R1 0.7985 0.7985 0.7975 0.7980 PP 0.7975 0.7975 0.7975 0.7973 S1 0.7964 0.7964 0.7971 0.7959 S2 0.7954 0.7954 0.7969 S3 0.7933 0.7943 0.7967 S4 0.7912 0.7922 0.7961	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8276 0.8227 0.8037 R3 0.8180 0.8130 0.8011 R2 0.8083 0.8083 0.8002 R1 0.8034 0.8034 0.7993 0.8010 PP 0.7987 0.7987 0.7987 0.7975 S1 0.7937 0.7937 0.7975 0.7914 S2 0.7890 0.7890 0.7966 S3 0.7794 0.7841 0.7957 S4 0.7697 0.7744 0.7931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8036 0.7940 0.0097 1.2% 0.0043 0.5% 35% False False 53,165 10 0.8115 0.7940 0.0176 2.2% 0.0054 0.7% 19% False False 64,914 20 0.8279 0.7940 0.0340 4.3% 0.0061 0.8% 10% False False 69,107 40 0.8293 0.7836 0.0457 5.7% 0.0064 0.8% 30% False False 36,372 60 0.8293 0.7836 0.0457 5.7% 0.0061 0.8% 30% False False 24,377 80 0.8293 0.7514 0.0780 9.8% 0.0059 0.7% 59% False False 18,377
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.8042 1.618 0.8021 1.000 0.8008 0.618 0.8000 HIGH 0.7987 0.618 0.7979 0.500 0.7977 0.382 0.7974 LOW 0.7966 0.618 0.7953 1.000 0.7945 1.618 0.7932 2.618 0.7911 4.250 0.7877
Fisher Pivots for day following 09-Oct-2017 Pivot 1 day 3 day R1 0.7977 0.7984 PP 0.7975 0.7980 S1 0.7974 0.7977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.