CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 0.7982 0.7972 -0.0010 -0.1% 0.8018
High 0.7987 0.8014 0.0027 0.3% 0.8036
Low 0.7966 0.7968 0.0002 0.0% 0.7940
Close 0.7973 0.7997 0.0024 0.3% 0.7984
Range 0.0021 0.0046 0.0025 119.1% 0.0097
ATR 0.0060 0.0059 -0.0001 -1.6% 0.0000
Volume 26,148 53,193 27,045 103.4% 296,619
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.8131 0.8110 0.8022
R3 0.8085 0.8064 0.8010
R2 0.8039 0.8039 0.8005
R1 0.8018 0.8018 0.8001 0.8029
PP 0.7993 0.7993 0.7993 0.7998
S1 0.7972 0.7972 0.7993 0.7983
S2 0.7947 0.7947 0.7989
S3 0.7901 0.7926 0.7984
S4 0.7855 0.7880 0.7972
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.8276 0.8227 0.8037
R3 0.8180 0.8130 0.8011
R2 0.8083 0.8083 0.8002
R1 0.8034 0.8034 0.7993 0.8010
PP 0.7987 0.7987 0.7987 0.7975
S1 0.7937 0.7937 0.7975 0.7914
S2 0.7890 0.7890 0.7966
S3 0.7794 0.7841 0.7957
S4 0.7697 0.7744 0.7931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8036 0.7940 0.0097 1.2% 0.0045 0.6% 60% False False 54,436
10 0.8111 0.7940 0.0171 2.1% 0.0054 0.7% 34% False False 63,404
20 0.8255 0.7940 0.0316 3.9% 0.0060 0.7% 18% False False 70,146
40 0.8293 0.7836 0.0457 5.7% 0.0065 0.8% 35% False False 37,697
60 0.8293 0.7836 0.0457 5.7% 0.0062 0.8% 35% False False 25,261
80 0.8293 0.7514 0.0780 9.7% 0.0059 0.7% 62% False False 19,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8210
2.618 0.8134
1.618 0.8088
1.000 0.8060
0.618 0.8042
HIGH 0.8014
0.618 0.7996
0.500 0.7991
0.382 0.7986
LOW 0.7968
0.618 0.7940
1.000 0.7922
1.618 0.7894
2.618 0.7848
4.250 0.7772
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 0.7995 0.7990
PP 0.7993 0.7984
S1 0.7991 0.7977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.