CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 0.7786 0.7802 0.0016 0.2% 0.7921 High 0.7811 0.7808 -0.0003 0.0% 0.7931 Low 0.7745 0.7778 0.0033 0.4% 0.7745 Close 0.7786 0.7794 0.0009 0.1% 0.7786 Range 0.0066 0.0030 -0.0036 -54.5% 0.0186 ATR 0.0058 0.0056 -0.0002 -3.4% 0.0000 Volume 94,499 61,216 -33,283 -35.2% 462,973
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7883 0.7869 0.7811 R3 0.7853 0.7839 0.7802 R2 0.7823 0.7823 0.7800 R1 0.7809 0.7809 0.7797 0.7801 PP 0.7793 0.7793 0.7793 0.7790 S1 0.7779 0.7779 0.7791 0.7771 S2 0.7763 0.7763 0.7789 S3 0.7733 0.7749 0.7786 S4 0.7703 0.7719 0.7778	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8377 0.8267 0.7888 R3 0.8191 0.8081 0.7837 R2 0.8006 0.8006 0.7820 R1 0.7896 0.7896 0.7803 0.7858 PP 0.7820 0.7820 0.7820 0.7802 S1 0.7710 0.7710 0.7768 0.7672 S2 0.7635 0.7635 0.7751 S3 0.7449 0.7525 0.7734 S4 0.7264 0.7339 0.7683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7745 0.0181 2.3% 0.0060 0.8% 27% False False 91,669 10 0.8035 0.7745 0.0290 3.7% 0.0055 0.7% 17% False False 83,174 20 0.8047 0.7745 0.0302 3.9% 0.0050 0.6% 16% False False 70,140 40 0.8293 0.7745 0.0548 7.0% 0.0061 0.8% 9% False False 64,467 60 0.8293 0.7745 0.0548 7.0% 0.0060 0.8% 9% False False 43,231 80 0.8293 0.7742 0.0551 7.1% 0.0060 0.8% 9% False False 32,520 100 0.8293 0.7422 0.0871 11.2% 0.0058 0.7% 43% False False 26,093
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7936 2.618 0.7887 1.618 0.7857 1.000 0.7838 0.618 0.7827 HIGH 0.7808 0.618 0.7797 0.500 0.7793 0.382 0.7789 LOW 0.7778 0.618 0.7759 1.000 0.7748 1.618 0.7729 2.618 0.7699 4.250 0.7651
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 0.7794 0.7791 PP 0.7793 0.7789 S1 0.7793 0.7786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.