CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 0.7802 0.7799 -0.0004 0.0% 0.7921 High 0.7808 0.7802 -0.0006 -0.1% 0.7931 Low 0.7778 0.7746 -0.0033 -0.4% 0.7745 Close 0.7794 0.7758 -0.0037 -0.5% 0.7786 Range 0.0030 0.0056 0.0026 86.7% 0.0186 ATR 0.0056 0.0056 0.0000 0.0% 0.0000 Volume 61,216 81,957 20,741 33.9% 462,973
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7936 0.7903 0.7788 R3 0.7880 0.7847 0.7773 R2 0.7824 0.7824 0.7768 R1 0.7791 0.7791 0.7763 0.7780 PP 0.7768 0.7768 0.7768 0.7763 S1 0.7735 0.7735 0.7752 0.7723 S2 0.7712 0.7712 0.7747 S3 0.7656 0.7679 0.7742 S4 0.7600 0.7623 0.7727	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8377 0.8267 0.7888 R3 0.8191 0.8081 0.7837 R2 0.8006 0.8006 0.7820 R1 0.7896 0.7896 0.7803 0.7858 PP 0.7820 0.7820 0.7820 0.7802 S1 0.7710 0.7710 0.7768 0.7672 S2 0.7635 0.7635 0.7751 S3 0.7449 0.7525 0.7734 S4 0.7264 0.7339 0.7683
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7918 0.7745 0.0173 2.2% 0.0062 0.8% 7% False False 93,326 10 0.8035 0.7745 0.0290 3.7% 0.0056 0.7% 4% False False 84,774 20 0.8047 0.7745 0.0302 3.9% 0.0051 0.7% 4% False False 71,896 40 0.8293 0.7745 0.0548 7.1% 0.0061 0.8% 2% False False 66,456 60 0.8293 0.7745 0.0548 7.1% 0.0060 0.8% 2% False False 44,591 80 0.8293 0.7742 0.0551 7.1% 0.0060 0.8% 3% False False 33,536 100 0.8293 0.7453 0.0840 10.8% 0.0058 0.8% 36% False False 26,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7948 1.618 0.7892 1.000 0.7858 0.618 0.7836 HIGH 0.7802 0.618 0.7780 0.500 0.7774 0.382 0.7767 LOW 0.7746 0.618 0.7711 1.000 0.7689 1.618 0.7655 2.618 0.7599 4.250 0.7507
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 0.7774 0.7778 PP 0.7768 0.7771 S1 0.7763 0.7764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.