CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 0.7886 0.7883 -0.0003 0.0% 0.7838 High 0.7898 0.7891 -0.0007 -0.1% 0.7898 Low 0.7879 0.7851 -0.0029 -0.4% 0.7803 Close 0.7889 0.7860 -0.0030 -0.4% 0.7889 Range 0.0018 0.0040 0.0022 116.2% 0.0095 ATR 0.0052 0.0051 -0.0001 -1.6% 0.0000 Volume 54,653 44,661 -9,992 -18.3% 283,971
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7987 0.7963 0.7882 R3 0.7947 0.7923 0.7871 R2 0.7907 0.7907 0.7867 R1 0.7883 0.7883 0.7863 0.7875 PP 0.7867 0.7867 0.7867 0.7863 S1 0.7843 0.7843 0.7856 0.7835 S2 0.7827 0.7827 0.7852 S3 0.7787 0.7803 0.7849 S4 0.7747 0.7763 0.7838	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8148 0.8114 0.7941 R3 0.8053 0.8019 0.7915 R2 0.7958 0.7958 0.7906 R1 0.7924 0.7924 0.7898 0.7941 PP 0.7863 0.7863 0.7863 0.7872 S1 0.7829 0.7829 0.7880 0.7846 S2 0.7768 0.7768 0.7872 S3 0.7673 0.7734 0.7863 S4 0.7578 0.7639 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7803 0.0095 1.2% 0.0042 0.5% 60% False False 55,826 10 0.7898 0.7746 0.0152 1.9% 0.0047 0.6% 75% False False 63,571 20 0.8035 0.7745 0.0290 3.7% 0.0051 0.7% 39% False False 73,373 40 0.8202 0.7745 0.0457 5.8% 0.0053 0.7% 25% False False 69,043 60 0.8293 0.7745 0.0548 7.0% 0.0059 0.7% 21% False False 53,752 80 0.8293 0.7745 0.0548 7.0% 0.0058 0.7% 21% False False 40,429 100 0.8293 0.7536 0.0757 9.6% 0.0058 0.7% 43% False False 32,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8061 2.618 0.7995 1.618 0.7955 1.000 0.7931 0.618 0.7915 HIGH 0.7891 0.618 0.7875 0.500 0.7871 0.382 0.7866 LOW 0.7851 0.618 0.7826 1.000 0.7811 1.618 0.7786 2.618 0.7746 4.250 0.7681
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 0.7871 0.7874 PP 0.7867 0.7869 S1 0.7863 0.7864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.