CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary Previous Current 05-Dec-2017 06-Dec-2017 Change Change % Previous Week Open 0.7886 0.7880 -0.0006 -0.1% 0.7869 High 0.7923 0.7904 -0.0018 -0.2% 0.7888 Low 0.7873 0.7809 -0.0063 -0.8% 0.7748 Close 0.7876 0.7814 -0.0063 -0.8% 0.7878 Range 0.0050 0.0095 0.0045 90.0% 0.0140 ATR 0.0054 0.0057 0.0003 5.5% 0.0000 Volume 62,736 87,079 24,343 38.8% 458,657
Daily Pivots for day following 06-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8127 0.8065 0.7866 R3 0.8032 0.7970 0.7840 R2 0.7937 0.7937 0.7831 R1 0.7875 0.7875 0.7822 0.7859 PP 0.7842 0.7842 0.7842 0.7834 S1 0.7780 0.7780 0.7805 0.7764 S2 0.7747 0.7747 0.7796 S3 0.7652 0.7685 0.7787 S4 0.7557 0.7590 0.7761	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8258 0.8208 0.7955 R3 0.8118 0.8068 0.7917 R2 0.7978 0.7978 0.7904 R1 0.7928 0.7928 0.7891 0.7953 PP 0.7838 0.7838 0.7838 0.7851 S1 0.7788 0.7788 0.7865 0.7813 S2 0.7698 0.7698 0.7852 S3 0.7558 0.7648 0.7840 S4 0.7418 0.7508 0.7801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7923 0.7748 0.0175 2.2% 0.0072 0.9% 38% False False 93,762 10 0.7923 0.7748 0.0175 2.2% 0.0060 0.8% 38% False False 81,272 20 0.7923 0.7748 0.0175 2.2% 0.0051 0.7% 38% False False 72,590 40 0.8047 0.7745 0.0302 3.9% 0.0053 0.7% 23% False False 73,836 60 0.8255 0.7745 0.0510 6.5% 0.0055 0.7% 13% False False 72,606 80 0.8293 0.7745 0.0548 7.0% 0.0059 0.7% 13% False False 55,766 100 0.8293 0.7745 0.0548 7.0% 0.0058 0.7% 13% False False 44,691 120 0.8293 0.7514 0.0780 10.0% 0.0057 0.7% 38% False False 37,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8308 2.618 0.8153 1.618 0.8058 1.000 0.7999 0.618 0.7963 HIGH 0.7904 0.618 0.7868 0.500 0.7857 0.382 0.7845 LOW 0.7809 0.618 0.7750 1.000 0.7714 1.618 0.7655 2.618 0.7560 4.250 0.7405
Fisher Pivots for day following 06-Dec-2017 Pivot 1 day 3 day R1 0.7857 0.7866 PP 0.7842 0.7848 S1 0.7828 0.7831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.