CME Canadian Dollar Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 0.7801 0.7813 0.0012 0.1% 0.7780
High 0.7866 0.7849 -0.0017 -0.2% 0.7866
Low 0.7773 0.7755 -0.0018 -0.2% 0.7755
Close 0.7845 0.7764 -0.0082 -1.0% 0.7764
Range 0.0093 0.0095 0.0002 1.6% 0.0111
ATR 0.0056 0.0058 0.0003 5.0% 0.0000
Volume 117,709 32,661 -85,048 -72.3% 387,949
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8073 0.8013 0.7815
R3 0.7978 0.7918 0.7789
R2 0.7884 0.7884 0.7781
R1 0.7824 0.7824 0.7772 0.7806
PP 0.7789 0.7789 0.7789 0.7780
S1 0.7729 0.7729 0.7755 0.7712
S2 0.7695 0.7695 0.7746
S3 0.7600 0.7635 0.7738
S4 0.7506 0.7540 0.7712
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8129 0.8058 0.7825
R3 0.8018 0.7946 0.7794
R2 0.7906 0.7906 0.7784
R1 0.7835 0.7835 0.7774 0.7815
PP 0.7795 0.7795 0.7795 0.7785
S1 0.7723 0.7723 0.7753 0.7703
S2 0.7683 0.7683 0.7743
S3 0.7572 0.7612 0.7733
S4 0.7460 0.7500 0.7702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7866 0.7755 0.0111 1.4% 0.0063 0.8% 8% False True 77,589
10 0.7923 0.7755 0.0168 2.2% 0.0060 0.8% 5% False True 75,759
20 0.7923 0.7748 0.0175 2.2% 0.0059 0.8% 9% False False 78,055
40 0.8018 0.7745 0.0273 3.5% 0.0055 0.7% 7% False False 75,959
60 0.8165 0.7745 0.0420 5.4% 0.0054 0.7% 4% False False 71,942
80 0.8293 0.7745 0.0548 7.1% 0.0059 0.8% 3% False False 62,392
100 0.8293 0.7745 0.0548 7.1% 0.0058 0.7% 3% False False 50,007
120 0.8293 0.7599 0.0695 8.9% 0.0058 0.7% 24% False False 41,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8251
2.618 0.8096
1.618 0.8002
1.000 0.7944
0.618 0.7907
HIGH 0.7849
0.618 0.7813
0.500 0.7802
0.382 0.7791
LOW 0.7755
0.618 0.7696
1.000 0.7660
1.618 0.7602
2.618 0.7507
4.250 0.7353
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 0.7802 0.7810
PP 0.7789 0.7795
S1 0.7776 0.7779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.