CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 1.1525 1.1469 -0.0056 -0.5% 1.1305 High 1.1526 1.1477 -0.0050 -0.4% 1.1549 Low 1.1457 1.1413 -0.0044 -0.4% 1.1279 Close 1.1458 1.1442 -0.0017 -0.1% 1.1523 Range 0.0070 0.0064 -0.0006 -8.6% 0.0270 ATR 0.0069 0.0069 0.0000 -0.6% 0.0000 Volume 642 1,303 661 103.0% 5,603
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1634 1.1601 1.1476 R3 1.1571 1.1538 1.1459 R2 1.1507 1.1507 1.1453 R1 1.1474 1.1474 1.1447 1.1459 PP 1.1444 1.1444 1.1444 1.1436 S1 1.1411 1.1411 1.1436 1.1396 S2 1.1380 1.1380 1.1430 S3 1.1317 1.1347 1.1424 S4 1.1253 1.1284 1.1407	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 1.2260 1.2162 1.1672 R3 1.1990 1.1892 1.1597 R2 1.1720 1.1720 1.1573 R1 1.1622 1.1622 1.1548 1.1671 PP 1.1450 1.1450 1.1450 1.1475 S1 1.1352 1.1352 1.1498 1.1401 S2 1.1180 1.1180 1.1474 S3 1.0910 1.1082 1.1449 S4 1.0640 1.0812 1.1375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1549 1.1400 0.0149 1.3% 0.0070 0.6% 28% False False 1,159 10 1.1549 1.1237 0.0312 2.7% 0.0071 0.6% 66% False False 839 20 1.1549 1.1227 0.0322 2.8% 0.0068 0.6% 67% False False 613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1746 2.618 1.1643 1.618 1.1579 1.000 1.1540 0.618 1.1516 HIGH 1.1477 0.618 1.1452 0.500 1.1445 0.382 1.1437 LOW 1.1413 0.618 1.1374 1.000 1.1350 1.618 1.1310 2.618 1.1247 4.250 1.1143
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 1.1445 1.1480 PP 1.1444 1.1467 S1 1.1443 1.1454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.