CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary Previous Current 14-Jul-2017 17-Jul-2017 Change Change % Previous Week Open 1.1496 1.1562 0.0067 0.6% 1.1498 High 1.1565 1.1580 0.0015 0.1% 1.1586 Low 1.1486 1.1529 0.0043 0.4% 1.1465 Close 1.1560 1.1575 0.0015 0.1% 1.1560 Range 0.0079 0.0051 -0.0028 -35.4% 0.0121 ATR 0.0073 0.0071 -0.0002 -2.1% 0.0000 Volume 800 350 -450 -56.3% 4,797
Daily Pivots for day following 17-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1714 1.1695 1.1603 R3 1.1663 1.1644 1.1589 R2 1.1612 1.1612 1.1584 R1 1.1593 1.1593 1.1579 1.1603 PP 1.1561 1.1561 1.1561 1.1566 S1 1.1542 1.1542 1.1570 1.1552 S2 1.1510 1.1510 1.1565 S3 1.1459 1.1491 1.1560 S4 1.1408 1.1440 1.1546	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1898 1.1850 1.1626 R3 1.1778 1.1729 1.1593 R2 1.1657 1.1657 1.1582 R1 1.1609 1.1609 1.1571 1.1633 PP 1.1537 1.1537 1.1537 1.1549 S1 1.1488 1.1488 1.1549 1.1513 S2 1.1416 1.1416 1.1538 S3 1.1296 1.1368 1.1527 S4 1.1175 1.1247 1.1494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1586 1.1465 0.0121 1.0% 0.0082 0.7% 91% False False 957 10 1.1586 1.1413 0.0173 1.5% 0.0073 0.6% 94% False False 909 20 1.1586 1.1227 0.0359 3.1% 0.0071 0.6% 97% False False 816
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1797 2.618 1.1714 1.618 1.1663 1.000 1.1631 0.618 1.1612 HIGH 1.1580 0.618 1.1561 0.500 1.1555 0.382 1.1548 LOW 1.1529 0.618 1.1497 1.000 1.1478 1.618 1.1446 2.618 1.1395 4.250 1.1312
Fisher Pivots for day following 17-Jul-2017 Pivot 1 day 3 day R1 1.1568 1.1557 PP 1.1561 1.1540 S1 1.1555 1.1523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.