CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary Previous Current 26-Jul-2017 27-Jul-2017 Change Change % Previous Week Open 1.1732 1.1834 0.0102 0.9% 1.1562 High 1.1830 1.1865 0.0035 0.3% 1.1776 Low 1.1703 1.1740 0.0037 0.3% 1.1529 Close 1.1794 1.1773 -0.0022 -0.2% 1.1771 Range 0.0127 0.0125 -0.0002 -1.6% 0.0247 ATR 0.0081 0.0084 0.0003 3.9% 0.0000 Volume 1,696 1,480 -216 -12.7% 6,165
Daily Pivots for day following 27-Jul-2017 Classic Woodie Camarilla DeMark R4 1.2168 1.2095 1.1841 R3 1.2043 1.1970 1.1807 R2 1.1918 1.1918 1.1795 R1 1.1845 1.1845 1.1784 1.1819 PP 1.1793 1.1793 1.1793 1.1779 S1 1.1720 1.1720 1.1761 1.1694 S2 1.1668 1.1668 1.1750 S3 1.1543 1.1595 1.1738 S4 1.1418 1.1470 1.1704	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 1.2433 1.2349 1.1907 R3 1.2186 1.2102 1.1839 R2 1.1939 1.1939 1.1816 R1 1.1855 1.1855 1.1794 1.1897 PP 1.1692 1.1692 1.1692 1.1713 S1 1.1608 1.1608 1.1748 1.1650 S2 1.1445 1.1445 1.1726 S3 1.1198 1.1361 1.1703 S4 1.0951 1.1114 1.1635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1865 1.1703 0.0162 1.4% 0.0091 0.8% 43% True False 1,216 10 1.1865 1.1486 0.0379 3.2% 0.0092 0.8% 76% True False 1,175 20 1.1865 1.1413 0.0452 3.8% 0.0082 0.7% 80% True False 1,114 40 1.1865 1.1227 0.0638 5.4% 0.0074 0.6% 86% True False 768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2396 2.618 1.2192 1.618 1.2067 1.000 1.1990 0.618 1.1942 HIGH 1.1865 0.618 1.1817 0.500 1.1803 0.382 1.1788 LOW 1.1740 0.618 1.1663 1.000 1.1615 1.618 1.1538 2.618 1.1413 4.250 1.1209
Fisher Pivots for day following 27-Jul-2017 Pivot 1 day 3 day R1 1.1803 1.1784 PP 1.1793 1.1780 S1 1.1783 1.1776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.