CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary Previous Current 27-Jul-2017 28-Jul-2017 Change Change % Previous Week Open 1.1834 1.1770 -0.0064 -0.5% 1.1755 High 1.1865 1.1852 -0.0013 -0.1% 1.1865 Low 1.1740 1.1760 0.0020 0.2% 1.1703 Close 1.1773 1.1850 0.0077 0.7% 1.1850 Range 0.0125 0.0092 -0.0033 -26.4% 0.0162 ATR 0.0084 0.0085 0.0001 0.6% 0.0000 Volume 1,480 1,466 -14 -0.9% 6,260
Daily Pivots for day following 28-Jul-2017 Classic Woodie Camarilla DeMark R4 1.2097 1.2065 1.1900 R3 1.2005 1.1973 1.1875 R2 1.1913 1.1913 1.1866 R1 1.1881 1.1881 1.1858 1.1897 PP 1.1821 1.1821 1.1821 1.1828 S1 1.1789 1.1789 1.1841 1.1805 S2 1.1729 1.1729 1.1833 S3 1.1637 1.1697 1.1824 S4 1.1545 1.1605 1.1799	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 1.2292 1.2233 1.1939 R3 1.2130 1.2071 1.1894 R2 1.1968 1.1968 1.1879 R1 1.1909 1.1909 1.1864 1.1938 PP 1.1806 1.1806 1.1806 1.1821 S1 1.1747 1.1747 1.1835 1.1776 S2 1.1644 1.1644 1.1820 S3 1.1482 1.1585 1.1805 S4 1.1320 1.1423 1.1760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1865 1.1703 0.0162 1.4% 0.0096 0.8% 90% False False 1,252 10 1.1865 1.1529 0.0336 2.8% 0.0093 0.8% 95% False False 1,242 20 1.1865 1.1413 0.0452 3.8% 0.0083 0.7% 97% False False 1,139 40 1.1865 1.1227 0.0638 5.4% 0.0075 0.6% 98% False False 801
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2243 2.618 1.2093 1.618 1.2001 1.000 1.1944 0.618 1.1909 HIGH 1.1852 0.618 1.1817 0.500 1.1806 0.382 1.1795 LOW 1.1760 0.618 1.1703 1.000 1.1668 1.618 1.1611 2.618 1.1519 4.250 1.1369
Fisher Pivots for day following 28-Jul-2017 Pivot 1 day 3 day R1 1.1835 1.1828 PP 1.1821 1.1806 S1 1.1806 1.1784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.