CME Euro FX (E) Future December 2017

Trading Metrics calculated at close of trading on 01-Aug-2017

Day Change Summary
	Previous	Current
	31-Jul-2017	01-Aug-2017	Change	Change %	Previous Week
Open	1.1844	1.1918	0.0074	0.6%	1.1755
High	1.1933	1.1926	-0.0008	-0.1%	1.1865
Low	1.1812	1.1873	0.0062	0.5%	1.1703
Close	1.1919	1.1890	-0.0030	-0.2%	1.1850
Range	0.0122	0.0053	-0.0069	-56.8%	0.0162
ATR	0.0088	0.0085	-0.0003	-2.9%	0.0000
Volume	1,654	1,017	-637	-38.5%	6,260

Daily Pivots for day following 01-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2054	1.2024	1.1918
R3	1.2001	1.1972	1.1904
R2	1.1949	1.1949	1.1899
R1	1.1919	1.1919	1.1894	1.1908
PP	1.1896	1.1896	1.1896	1.1890
S1	1.1867	1.1867	1.1885	1.1855
S2	1.1844	1.1844	1.1880
S3	1.1791	1.1814	1.1875
S4	1.1739	1.1762	1.1861

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2292	1.2233	1.1939
R3	1.2130	1.2071	1.1894
R2	1.1968	1.1968	1.1879
R1	1.1909	1.1909	1.1864	1.1938
PP	1.1806	1.1806	1.1806	1.1821
S1	1.1747	1.1747	1.1835	1.1776
S2	1.1644	1.1644	1.1820
S3	1.1482	1.1585	1.1805
S4	1.1320	1.1423	1.1760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1933	1.1703	0.0230	1.9%	0.0104	0.9%	81%	False	False	1,462
10	1.1933	1.1572	0.0362	3.0%	0.0094	0.8%	88%	False	False	1,234
20	1.1933	1.1413	0.0520	4.4%	0.0086	0.7%	92%	False	False	1,160
40	1.1933	1.1227	0.0706	5.9%	0.0076	0.6%	94%	False	False	859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.2149
2.618	1.2063
1.618	1.2010
1.000	1.1978
0.618	1.1958
HIGH	1.1926
0.618	1.1905
0.500	1.1899
0.382	1.1893
LOW	1.1873
0.618	1.1841
1.000	1.1821
1.618	1.1788
2.618	1.1736
4.250	1.1650

Fisher Pivots for day following 01-Aug-2017
Pivot	1 day	3 day
R1	1.1899	1.1875
PP	1.1896	1.1861
S1	1.1893	1.1847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols