CME Euro FX (E) Future December 2017

Trading Metrics calculated at close of trading on 02-Aug-2017

Day Change Summary
	Previous	Current
	01-Aug-2017	02-Aug-2017	Change	Change %	Previous Week
Open	1.1918	1.1896	-0.0022	-0.2%	1.1755
High	1.1926	1.1997	0.0071	0.6%	1.1865
Low	1.1873	1.1881	0.0008	0.1%	1.1703
Close	1.1890	1.1948	0.0059	0.5%	1.1850
Range	0.0053	0.0116	0.0063	120.0%	0.0162
ATR	0.0085	0.0087	0.0002	2.6%	0.0000
Volume	1,017	1,746	729	71.7%	6,260

Daily Pivots for day following 02-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2288	1.2234	1.2012
R3	1.2173	1.2118	1.1980
R2	1.2057	1.2057	1.1969
R1	1.2003	1.2003	1.1959	1.2030
PP	1.1942	1.1942	1.1942	1.1956
S1	1.1887	1.1887	1.1937	1.1915
S2	1.1826	1.1826	1.1927
S3	1.1711	1.1772	1.1916
S4	1.1595	1.1656	1.1884

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2292	1.2233	1.1939
R3	1.2130	1.2071	1.1894
R2	1.1968	1.1968	1.1879
R1	1.1909	1.1909	1.1864	1.1938
PP	1.1806	1.1806	1.1806	1.1821
S1	1.1747	1.1747	1.1835	1.1776
S2	1.1644	1.1644	1.1820
S3	1.1482	1.1585	1.1805
S4	1.1320	1.1423	1.1760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1997	1.1740	0.0257	2.1%	0.0101	0.8%	81%	True	False	1,472
10	1.1997	1.1572	0.0425	3.6%	0.0101	0.8%	89%	True	False	1,354
20	1.1997	1.1429	0.0568	4.7%	0.0088	0.7%	91%	True	False	1,182
40	1.1997	1.1227	0.0770	6.4%	0.0078	0.7%	94%	True	False	897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2487
2.618	1.2299
1.618	1.2183
1.000	1.2112
0.618	1.2068
HIGH	1.1997
0.618	1.1952
0.500	1.1939
0.382	1.1925
LOW	1.1881
0.618	1.1810
1.000	1.1766
1.618	1.1694
2.618	1.1579
4.250	1.1390

Fisher Pivots for day following 02-Aug-2017
Pivot	1 day	3 day
R1	1.1945	1.1933
PP	1.1942	1.1919
S1	1.1939	1.1904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols