CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary Previous Current 04-Aug-2017 07-Aug-2017 Change Change % Previous Week Open 1.1960 1.1857 -0.0104 -0.9% 1.1844 High 1.1973 1.1897 -0.0076 -0.6% 1.1997 Low 1.1813 1.1857 0.0044 0.4% 1.1812 Close 1.1849 1.1878 0.0030 0.2% 1.1849 Range 0.0160 0.0040 -0.0120 -75.0% 0.0185 ATR 0.0091 0.0088 -0.0003 -3.4% 0.0000 Volume 1,774 1,023 -751 -42.3% 6,909
Daily Pivots for day following 07-Aug-2017 Classic Woodie Camarilla DeMark R4 1.1997 1.1978 1.1900 R3 1.1957 1.1938 1.1889 R2 1.1917 1.1917 1.1885 R1 1.1898 1.1898 1.1882 1.1907 PP 1.1877 1.1877 1.1877 1.1882 S1 1.1858 1.1858 1.1874 1.1867 S2 1.1837 1.1837 1.1871 S3 1.1797 1.1818 1.1867 S4 1.1757 1.1778 1.1856	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2441 1.2330 1.1950 R3 1.2256 1.2145 1.1899 R2 1.2071 1.2071 1.1882 R1 1.1960 1.1960 1.1865 1.2015 PP 1.1886 1.1886 1.1886 1.1913 S1 1.1775 1.1775 1.1832 1.1830 S2 1.1701 1.1701 1.1815 S3 1.1516 1.1590 1.1798 S4 1.1331 1.1405 1.1747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1997 1.1813 0.0184 1.5% 0.0086 0.7% 36% False False 1,255 10 1.1997 1.1703 0.0294 2.5% 0.0098 0.8% 60% False False 1,380 20 1.1997 1.1465 0.0532 4.5% 0.0092 0.8% 78% False False 1,239 40 1.1997 1.1227 0.0770 6.5% 0.0080 0.7% 85% False False 958
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.2067 2.618 1.2001 1.618 1.1961 1.000 1.1937 0.618 1.1921 HIGH 1.1897 0.618 1.1881 0.500 1.1877 0.382 1.1872 LOW 1.1857 0.618 1.1832 1.000 1.1817 1.618 1.1792 2.618 1.1752 4.250 1.1687
Fisher Pivots for day following 07-Aug-2017 Pivot 1 day 3 day R1 1.1878 1.1895 PP 1.1877 1.1889 S1 1.1877 1.1884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.