CME Euro FX (E) Future December 2017

Trading Metrics calculated at close of trading on 10-Aug-2017

Day Change Summary
	Previous	Current
	09-Aug-2017	10-Aug-2017	Change	Change %	Previous Week
Open	1.1830	1.1843	0.0013	0.1%	1.1844
High	1.1845	1.1865	0.0020	0.2%	1.1997
Low	1.1771	1.1784	0.0013	0.1%	1.1812
Close	1.1835	1.1850	0.0015	0.1%	1.1849
Range	0.0074	0.0081	0.0007	9.5%	0.0185
ATR	0.0088	0.0087	-0.0001	-0.6%	0.0000
Volume	2,846	1,352	-1,494	-52.5%	6,909

Daily Pivots for day following 10-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2074	1.2042	1.1894
R3	1.1994	1.1962	1.1872
R2	1.1913	1.1913	1.1864
R1	1.1881	1.1881	1.1857	1.1897
PP	1.1833	1.1833	1.1833	1.1841
S1	1.1801	1.1801	1.1842	1.1817
S2	1.1752	1.1752	1.1835
S3	1.1672	1.1720	1.1827
S4	1.1591	1.1640	1.1805

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.2441	1.2330	1.1950
R3	1.2256	1.2145	1.1899
R2	1.2071	1.2071	1.1882
R1	1.1960	1.1960	1.1865	1.2015
PP	1.1886	1.1886	1.1886	1.1913
S1	1.1775	1.1775	1.1832	1.1830
S2	1.1701	1.1701	1.1815
S3	1.1516	1.1590	1.1798
S4	1.1331	1.1405	1.1747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1973	1.1771	0.0202	1.7%	0.0092	0.8%	39%	False	False	1,611
10	1.1997	1.1760	0.0237	2.0%	0.0091	0.8%	38%	False	False	1,465
20	1.1997	1.1486	0.0511	4.3%	0.0091	0.8%	71%	False	False	1,320
40	1.1997	1.1227	0.0770	6.5%	0.0082	0.7%	81%	False	False	1,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2207
2.618	1.2075
1.618	1.1995
1.000	1.1945
0.618	1.1914
HIGH	1.1865
0.618	1.1834
0.500	1.1824
0.382	1.1815
LOW	1.1784
0.618	1.1734
1.000	1.1704
1.618	1.1654
2.618	1.1573
4.250	1.1442

Fisher Pivots for day following 10-Aug-2017
Pivot	1 day	3 day
R1	1.1841	1.1846
PP	1.1833	1.1842
S1	1.1824	1.1838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols