CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary Previous Current 17-Jun-2008 18-Jun-2008 Change Change % Previous Week Open 1.5382 1.5391 0.0009 0.1% 1.5515 High 1.5385 1.5355 -0.0030 -0.2% 1.5515 Low 1.5340 1.5355 0.0015 0.1% 1.5200 Close 1.5382 1.5391 0.0009 0.1% 1.5220 Range 0.0045 0.0000 -0.0045 -100.0% 0.0315 ATR 0.0091 0.0087 -0.0005 -5.0% 0.0000 Volume 80 259 179 223.8% 979
Daily Pivots for day following 18-Jun-2008 Classic Woodie Camarilla DeMark R4 1.5367 1.5379 1.5391 R3 1.5367 1.5379 1.5391 R2 1.5367 1.5367 1.5391 R1 1.5379 1.5379 1.5391 1.5391 PP 1.5367 1.5367 1.5367 1.5373 S1 1.5379 1.5379 1.5391 1.5391 S2 1.5367 1.5367 1.5391 S3 1.5367 1.5379 1.5391 S4 1.5367 1.5379 1.5391	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1.6257 1.6053 1.5393 R3 1.5942 1.5738 1.5307 R2 1.5627 1.5627 1.5278 R1 1.5423 1.5423 1.5249 1.5368 PP 1.5312 1.5312 1.5312 1.5284 S1 1.5108 1.5108 1.5191 1.5053 S2 1.4997 1.4997 1.5162 S3 1.4682 1.4793 1.5133 S4 1.4367 1.4478 1.5047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5385 1.5200 0.0185 1.2% 0.0009 0.1% 103% False False 92 10 1.5598 1.5200 0.0398 2.6% 0.0005 0.0% 48% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5355 2.618 1.5355 1.618 1.5355 1.000 1.5355 0.618 1.5355 HIGH 1.5355 0.618 1.5355 0.500 1.5355 0.382 1.5355 LOW 1.5355 0.618 1.5355 1.000 1.5355 1.618 1.5355 2.618 1.5355 4.250 1.5355
Fisher Pivots for day following 18-Jun-2008 Pivot 1 day 3 day R1 1.5379 1.5382 PP 1.5367 1.5372 S1 1.5355 1.5363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.