CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary Previous Current 08-Jul-2008 09-Jul-2008 Change Change % Previous Week Open 1.5529 1.5617 0.0088 0.6% 1.5616 High 1.5555 1.5617 0.0062 0.4% 1.5755 Low 1.5520 1.5617 0.0097 0.6% 1.5567 Close 1.5529 1.5617 0.0088 0.6% 1.5567 Range 0.0035 0.0000 -0.0035 -100.0% 0.0188 ATR 0.0085 0.0085 0.0000 0.3% 0.0000 Volume 272 153 -119 -43.8% 2,220
Daily Pivots for day following 09-Jul-2008 Classic Woodie Camarilla DeMark R4 1.5617 1.5617 1.5617 R3 1.5617 1.5617 1.5617 R2 1.5617 1.5617 1.5617 R1 1.5617 1.5617 1.5617 1.5617 PP 1.5617 1.5617 1.5617 1.5617 S1 1.5617 1.5617 1.5617 1.5617 S2 1.5617 1.5617 1.5617 S3 1.5617 1.5617 1.5617 S4 1.5617 1.5617 1.5617	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 1.6194 1.6068 1.5670 R3 1.6006 1.5880 1.5619 R2 1.5818 1.5818 1.5601 R1 1.5692 1.5692 1.5584 1.5661 PP 1.5630 1.5630 1.5630 1.5614 S1 1.5504 1.5504 1.5550 1.5473 S2 1.5442 1.5442 1.5533 S3 1.5254 1.5316 1.5515 S4 1.5066 1.5128 1.5464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5617 1.5500 0.0117 0.7% 0.0028 0.2% 100% True False 342 10 1.5755 1.5500 0.0255 1.6% 0.0023 0.1% 46% False False 425 20 1.5755 1.5200 0.0555 3.6% 0.0025 0.2% 75% False False 274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5617 2.618 1.5617 1.618 1.5617 1.000 1.5617 0.618 1.5617 HIGH 1.5617 0.618 1.5617 0.500 1.5617 0.382 1.5617 LOW 1.5617 0.618 1.5617 1.000 1.5617 1.618 1.5617 2.618 1.5617 4.250 1.5617
Fisher Pivots for day following 09-Jul-2008 Pivot 1 day 3 day R1 1.5617 1.5598 PP 1.5617 1.5578 S1 1.5617 1.5559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.