CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary Previous Current 16-Jul-2008 17-Jul-2008 Change Change % Previous Week Open 1.5728 1.5694 -0.0034 -0.2% 1.5595 High 1.5775 1.5694 -0.0081 -0.5% 1.5762 Low 1.5680 1.5694 0.0014 0.1% 1.5500 Close 1.5683 1.5694 0.0011 0.1% 1.5762 Range 0.0095 0.0000 -0.0095 -100.0% 0.0262 ATR 0.0084 0.0079 -0.0005 -6.2% 0.0000 Volume 826 498 -328 -39.7% 1,205
Daily Pivots for day following 17-Jul-2008 Classic Woodie Camarilla DeMark R4 1.5694 1.5694 1.5694 R3 1.5694 1.5694 1.5694 R2 1.5694 1.5694 1.5694 R1 1.5694 1.5694 1.5694 1.5694 PP 1.5694 1.5694 1.5694 1.5694 S1 1.5694 1.5694 1.5694 1.5694 S2 1.5694 1.5694 1.5694 S3 1.5694 1.5694 1.5694 S4 1.5694 1.5694 1.5694	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 1.6461 1.6373 1.5906 R3 1.6199 1.6111 1.5834 R2 1.5937 1.5937 1.5810 R1 1.5849 1.5849 1.5786 1.5893 PP 1.5675 1.5675 1.5675 1.5697 S1 1.5587 1.5587 1.5738 1.5631 S2 1.5413 1.5413 1.5714 S3 1.5151 1.5325 1.5690 S4 1.4889 1.5063 1.5618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5860 1.5680 0.0180 1.1% 0.0052 0.3% 8% False False 590 10 1.5860 1.5500 0.0360 2.3% 0.0040 0.3% 54% False False 447 20 1.5860 1.5345 0.0515 3.3% 0.0034 0.2% 68% False False 401
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5694 2.618 1.5694 1.618 1.5694 1.000 1.5694 0.618 1.5694 HIGH 1.5694 0.618 1.5694 0.500 1.5694 0.382 1.5694 LOW 1.5694 0.618 1.5694 1.000 1.5694 1.618 1.5694 2.618 1.5694 4.250 1.5694
Fisher Pivots for day following 17-Jul-2008 Pivot 1 day 3 day R1 1.5694 1.5770 PP 1.5694 1.5745 S1 1.5694 1.5719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.