CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2008
Day Change Summary Previous Current 31-Jul-2008 01-Aug-2008 Change Change % Previous Week Open 1.5483 1.5438 -0.0045 -0.3% 1.5640 High 1.5580 1.5465 -0.0115 -0.7% 1.5645 Low 1.5485 1.5430 -0.0055 -0.4% 1.5422 Close 1.5483 1.5438 -0.0045 -0.3% 1.5438 Range 0.0095 0.0035 -0.0060 -63.2% 0.0223 ATR 0.0084 0.0082 -0.0002 -2.7% 0.0000 Volume 332 1,119 787 237.0% 2,415
Daily Pivots for day following 01-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5549 1.5529 1.5457 R3 1.5514 1.5494 1.5448 R2 1.5479 1.5479 1.5444 R1 1.5459 1.5459 1.5441 1.5456 PP 1.5444 1.5444 1.5444 1.5443 S1 1.5424 1.5424 1.5435 1.5421 S2 1.5409 1.5409 1.5432 S3 1.5374 1.5389 1.5428 S4 1.5339 1.5354 1.5419	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 1.6171 1.6027 1.5561 R3 1.5948 1.5804 1.5499 R2 1.5725 1.5725 1.5479 R1 1.5581 1.5581 1.5458 1.5542 PP 1.5502 1.5502 1.5502 1.5482 S1 1.5358 1.5358 1.5418 1.5319 S2 1.5279 1.5279 1.5397 S3 1.5056 1.5135 1.5377 S4 1.4833 1.4912 1.5315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5645 1.5422 0.0223 1.4% 0.0052 0.3% 7% False False 483 10 1.5780 1.5422 0.0358 2.3% 0.0051 0.3% 4% False False 393 20 1.5860 1.5422 0.0438 2.8% 0.0046 0.3% 4% False False 413 40 1.5860 1.5200 0.0660 4.3% 0.0032 0.2% 36% False False 343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5614 2.618 1.5557 1.618 1.5522 1.000 1.5500 0.618 1.5487 HIGH 1.5465 0.618 1.5452 0.500 1.5448 0.382 1.5443 LOW 1.5430 0.618 1.5408 1.000 1.5395 1.618 1.5373 2.618 1.5338 4.250 1.5281
Fisher Pivots for day following 01-Aug-2008 Pivot 1 day 3 day R1 1.5448 1.5501 PP 1.5444 1.5480 S1 1.5441 1.5459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.