CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary Previous Current 04-Aug-2008 05-Aug-2008 Change Change % Previous Week Open 1.5480 1.5360 -0.0120 -0.8% 1.5640 High 1.5515 1.5375 -0.0140 -0.9% 1.5645 Low 1.5470 1.5350 -0.0120 -0.8% 1.5422 Close 1.5480 1.5365 -0.0115 -0.7% 1.5438 Range 0.0045 0.0025 -0.0020 -44.4% 0.0223 ATR 0.0082 0.0085 0.0003 4.2% 0.0000 Volume 369 327 -42 -11.4% 2,415
Daily Pivots for day following 05-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5438 1.5427 1.5379 R3 1.5413 1.5402 1.5372 R2 1.5388 1.5388 1.5370 R1 1.5377 1.5377 1.5367 1.5383 PP 1.5363 1.5363 1.5363 1.5366 S1 1.5352 1.5352 1.5363 1.5358 S2 1.5338 1.5338 1.5360 S3 1.5313 1.5327 1.5358 S4 1.5288 1.5302 1.5351	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 1.6171 1.6027 1.5561 R3 1.5948 1.5804 1.5499 R2 1.5725 1.5725 1.5479 R1 1.5581 1.5581 1.5458 1.5542 PP 1.5502 1.5502 1.5502 1.5482 S1 1.5358 1.5358 1.5418 1.5319 S2 1.5279 1.5279 1.5397 S3 1.5056 1.5135 1.5377 S4 1.4833 1.4912 1.5315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5580 1.5350 0.0230 1.5% 0.0052 0.3% 7% False True 528 10 1.5645 1.5350 0.0295 1.9% 0.0044 0.3% 5% False True 434 20 1.5860 1.5350 0.0510 3.3% 0.0043 0.3% 3% False True 410 40 1.5860 1.5200 0.0660 4.3% 0.0034 0.2% 25% False False 356
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.5481 2.618 1.5440 1.618 1.5415 1.000 1.5400 0.618 1.5390 HIGH 1.5375 0.618 1.5365 0.500 1.5363 0.382 1.5360 LOW 1.5350 0.618 1.5335 1.000 1.5325 1.618 1.5310 2.618 1.5285 4.250 1.5244
Fisher Pivots for day following 05-Aug-2008 Pivot 1 day 3 day R1 1.5364 1.5433 PP 1.5363 1.5410 S1 1.5363 1.5388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.