CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9158 |
0.9144 |
-0.0014 |
-0.2% |
0.9130 |
| High |
0.9181 |
0.9196 |
0.0016 |
0.2% |
0.9241 |
| Low |
0.9110 |
0.9142 |
0.0032 |
0.4% |
0.9110 |
| Close |
0.9157 |
0.9189 |
0.0032 |
0.3% |
0.9157 |
| Range |
0.0071 |
0.0054 |
-0.0017 |
-23.9% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
45 |
18 |
-27 |
-60.0% |
76 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9338 |
0.9317 |
0.9218 |
|
| R3 |
0.9284 |
0.9263 |
0.9203 |
|
| R2 |
0.9230 |
0.9230 |
0.9198 |
|
| R1 |
0.9209 |
0.9209 |
0.9193 |
0.9219 |
| PP |
0.9175 |
0.9175 |
0.9175 |
0.9181 |
| S1 |
0.9155 |
0.9155 |
0.9184 |
0.9165 |
| S2 |
0.9121 |
0.9121 |
0.9179 |
|
| S3 |
0.9067 |
0.9101 |
0.9174 |
|
| S4 |
0.9013 |
0.9047 |
0.9159 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9564 |
0.9492 |
0.9229 |
|
| R3 |
0.9432 |
0.9360 |
0.9193 |
|
| R2 |
0.9301 |
0.9301 |
0.9181 |
|
| R1 |
0.9229 |
0.9229 |
0.9169 |
0.9265 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9187 |
| S1 |
0.9097 |
0.9097 |
0.9145 |
0.9133 |
| S2 |
0.9038 |
0.9038 |
0.9133 |
|
| S3 |
0.8906 |
0.8966 |
0.9121 |
|
| S4 |
0.8775 |
0.8834 |
0.9085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9426 |
|
2.618 |
0.9337 |
|
1.618 |
0.9283 |
|
1.000 |
0.9250 |
|
0.618 |
0.9229 |
|
HIGH |
0.9196 |
|
0.618 |
0.9175 |
|
0.500 |
0.9169 |
|
0.382 |
0.9163 |
|
LOW |
0.9142 |
|
0.618 |
0.9109 |
|
1.000 |
0.9088 |
|
1.618 |
0.9055 |
|
2.618 |
0.9001 |
|
4.250 |
0.8912 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9182 |
0.9180 |
| PP |
0.9175 |
0.9172 |
| S1 |
0.9169 |
0.9163 |
|