CME Japanese Yen Future December 2017
Trading Metrics calculated at close of trading on 13-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2017 |
13-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
0.9144 |
0.9170 |
0.0027 |
0.3% |
0.9130 |
High |
0.9196 |
0.9173 |
-0.0023 |
-0.3% |
0.9241 |
Low |
0.9142 |
0.9154 |
0.0012 |
0.1% |
0.9110 |
Close |
0.9189 |
0.9173 |
-0.0016 |
-0.2% |
0.9157 |
Range |
0.0054 |
0.0020 |
-0.0035 |
-63.9% |
0.0132 |
ATR |
|
|
|
|
|
Volume |
18 |
9 |
-9 |
-50.0% |
76 |
|
Daily Pivots for day following 13-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9225 |
0.9219 |
0.9184 |
|
R3 |
0.9206 |
0.9199 |
0.9178 |
|
R2 |
0.9186 |
0.9186 |
0.9177 |
|
R1 |
0.9180 |
0.9180 |
0.9175 |
0.9183 |
PP |
0.9167 |
0.9167 |
0.9167 |
0.9168 |
S1 |
0.9160 |
0.9160 |
0.9171 |
0.9163 |
S2 |
0.9147 |
0.9147 |
0.9169 |
|
S3 |
0.9128 |
0.9141 |
0.9168 |
|
S4 |
0.9108 |
0.9121 |
0.9162 |
|
|
Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9564 |
0.9492 |
0.9229 |
|
R3 |
0.9432 |
0.9360 |
0.9193 |
|
R2 |
0.9301 |
0.9301 |
0.9181 |
|
R1 |
0.9229 |
0.9229 |
0.9169 |
0.9265 |
PP |
0.9169 |
0.9169 |
0.9169 |
0.9187 |
S1 |
0.9097 |
0.9097 |
0.9145 |
0.9133 |
S2 |
0.9038 |
0.9038 |
0.9133 |
|
S3 |
0.8906 |
0.8966 |
0.9121 |
|
S4 |
0.8775 |
0.8834 |
0.9085 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9256 |
2.618 |
0.9224 |
1.618 |
0.9205 |
1.000 |
0.9193 |
0.618 |
0.9185 |
HIGH |
0.9173 |
0.618 |
0.9166 |
0.500 |
0.9163 |
0.382 |
0.9161 |
LOW |
0.9154 |
0.618 |
0.9141 |
1.000 |
0.9134 |
1.618 |
0.9122 |
2.618 |
0.9102 |
4.250 |
0.9071 |
|
|
Fisher Pivots for day following 13-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
0.9170 |
0.9166 |
PP |
0.9167 |
0.9160 |
S1 |
0.9163 |
0.9153 |
|