CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 0.9144 0.9170 0.0027 0.3% 0.9130
High 0.9196 0.9173 -0.0023 -0.3% 0.9241
Low 0.9142 0.9154 0.0012 0.1% 0.9110
Close 0.9189 0.9173 -0.0016 -0.2% 0.9157
Range 0.0054 0.0020 -0.0035 -63.9% 0.0132
ATR
Volume 18 9 -9 -50.0% 76
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9225 0.9219 0.9184
R3 0.9206 0.9199 0.9178
R2 0.9186 0.9186 0.9177
R1 0.9180 0.9180 0.9175 0.9183
PP 0.9167 0.9167 0.9167 0.9168
S1 0.9160 0.9160 0.9171 0.9163
S2 0.9147 0.9147 0.9169
S3 0.9128 0.9141 0.9168
S4 0.9108 0.9121 0.9162
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9564 0.9492 0.9229
R3 0.9432 0.9360 0.9193
R2 0.9301 0.9301 0.9181
R1 0.9229 0.9229 0.9169 0.9265
PP 0.9169 0.9169 0.9169 0.9187
S1 0.9097 0.9097 0.9145 0.9133
S2 0.9038 0.9038 0.9133
S3 0.8906 0.8966 0.9121
S4 0.8775 0.8834 0.9085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9241 0.9110 0.0132 1.4% 0.0054 0.6% 48% False False 14
10 0.9241 0.9041 0.0200 2.2% 0.0049 0.5% 66% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9256
2.618 0.9224
1.618 0.9205
1.000 0.9193
0.618 0.9185
HIGH 0.9173
0.618 0.9166
0.500 0.9163
0.382 0.9161
LOW 0.9154
0.618 0.9141
1.000 0.9134
1.618 0.9122
2.618 0.9102
4.250 0.9071
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 0.9170 0.9166
PP 0.9167 0.9160
S1 0.9163 0.9153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.