CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary Previous Current 13-Jun-2017 14-Jun-2017 Change Change % Previous Week Open 0.9170 0.9174 0.0004 0.0% 0.9130 High 0.9173 0.9259 0.0086 0.9% 0.9241 Low 0.9154 0.9146 -0.0008 -0.1% 0.9110 Close 0.9173 0.9206 0.0033 0.4% 0.9157 Range 0.0020 0.0114 0.0094 482.1% 0.0132 ATR Volume 9 77 68 755.6% 76
Daily Pivots for day following 14-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9544 0.9488 0.9268 R3 0.9430 0.9375 0.9237 R2 0.9317 0.9317 0.9226 R1 0.9261 0.9261 0.9216 0.9289 PP 0.9203 0.9203 0.9203 0.9217 S1 0.9148 0.9148 0.9195 0.9176 S2 0.9090 0.9090 0.9185 S3 0.8976 0.9034 0.9174 S4 0.8863 0.8921 0.9143	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9564 0.9492 0.9229 R3 0.9432 0.9360 0.9193 R2 0.9301 0.9301 0.9181 R1 0.9229 0.9229 0.9169 0.9265 PP 0.9169 0.9169 0.9169 0.9187 S1 0.9097 0.9097 0.9145 0.9133 S2 0.9038 0.9038 0.9133 S3 0.8906 0.8966 0.9121 S4 0.8775 0.8834 0.9085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9259 0.9110 0.0150 1.6% 0.0066 0.7% 64% True False 30 10 0.9259 0.9041 0.0218 2.4% 0.0055 0.6% 75% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9741 2.618 0.9556 1.618 0.9443 1.000 0.9373 0.618 0.9329 HIGH 0.9259 0.618 0.9216 0.500 0.9202 0.382 0.9189 LOW 0.9146 0.618 0.9075 1.000 0.9032 1.618 0.8962 2.618 0.8848 4.250 0.8663
Fisher Pivots for day following 14-Jun-2017 Pivot 1 day 3 day R1 0.9204 0.9204 PP 0.9203 0.9202 S1 0.9202 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.