CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 0.9082 0.9068 -0.0015 -0.2% 0.9144
High 0.9110 0.9068 -0.0043 -0.5% 0.9259
Low 0.9050 0.9036 -0.0014 -0.2% 0.9050
Close 0.9098 0.9040 -0.0058 -0.6% 0.9098
Range 0.0060 0.0032 -0.0029 -47.5% 0.0209
ATR 0.0071 0.0070 -0.0001 -0.9% 0.0000
Volume 60 3 -57 -95.0% 421
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9142 0.9123 0.9057
R3 0.9111 0.9091 0.9049
R2 0.9079 0.9079 0.9046
R1 0.9060 0.9060 0.9043 0.9054
PP 0.9048 0.9048 0.9048 0.9045
S1 0.9028 0.9028 0.9037 0.9022
S2 0.9016 0.9016 0.9034
S3 0.8985 0.8997 0.9031
S4 0.8953 0.8965 0.9023
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9763 0.9639 0.9213
R3 0.9554 0.9430 0.9155
R2 0.9345 0.9345 0.9136
R1 0.9221 0.9221 0.9117 0.9179
PP 0.9136 0.9136 0.9136 0.9114
S1 0.9012 0.9012 0.9079 0.8970
S2 0.8927 0.8927 0.9060
S3 0.8718 0.8803 0.9041
S4 0.8509 0.8594 0.8983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9259 0.9036 0.0223 2.5% 0.0072 0.8% 2% False True 81
10 0.9259 0.9036 0.0223 2.5% 0.0066 0.7% 2% False True 49
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9201
2.618 0.9150
1.618 0.9118
1.000 0.9099
0.618 0.9087
HIGH 0.9068
0.618 0.9055
0.500 0.9052
0.382 0.9048
LOW 0.9036
0.618 0.9017
1.000 0.9005
1.618 0.8985
2.618 0.8954
4.250 0.8902
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 0.9052 0.9129
PP 0.9048 0.9100
S1 0.9044 0.9070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.