CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary Previous Current 19-Jun-2017 20-Jun-2017 Change Change % Previous Week Open 0.9068 0.9027 -0.0041 -0.5% 0.9144 High 0.9068 0.9058 -0.0010 -0.1% 0.9259 Low 0.9036 0.9022 -0.0015 -0.2% 0.9050 Close 0.9040 0.9051 0.0011 0.1% 0.9098 Range 0.0032 0.0036 0.0005 14.3% 0.0209 ATR 0.0070 0.0068 -0.0002 -3.5% 0.0000 Volume 3 59 56 1,866.7% 421
Daily Pivots for day following 20-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9151 0.9137 0.9071 R3 0.9115 0.9101 0.9061 R2 0.9079 0.9079 0.9058 R1 0.9065 0.9065 0.9054 0.9072 PP 0.9043 0.9043 0.9043 0.9047 S1 0.9029 0.9029 0.9048 0.9036 S2 0.9007 0.9007 0.9044 S3 0.8971 0.8993 0.9041 S4 0.8935 0.8957 0.9031	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9763 0.9639 0.9213 R3 0.9554 0.9430 0.9155 R2 0.9345 0.9345 0.9136 R1 0.9221 0.9221 0.9117 0.9179 PP 0.9136 0.9136 0.9136 0.9114 S1 0.9012 0.9012 0.9079 0.8970 S2 0.8927 0.8927 0.9060 S3 0.8718 0.8803 0.9041 S4 0.8509 0.8594 0.8983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9259 0.9022 0.0238 2.6% 0.0076 0.8% 12% False True 91 10 0.9259 0.9022 0.0238 2.6% 0.0065 0.7% 12% False True 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9211 2.618 0.9152 1.618 0.9116 1.000 0.9094 0.618 0.9080 HIGH 0.9058 0.618 0.9044 0.500 0.9040 0.382 0.9035 LOW 0.9022 0.618 0.8999 1.000 0.8986 1.618 0.8963 2.618 0.8927 4.250 0.8869
Fisher Pivots for day following 20-Jun-2017 Pivot 1 day 3 day R1 0.9047 0.9066 PP 0.9043 0.9061 S1 0.9040 0.9056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.