CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary Previous Current 21-Jun-2017 22-Jun-2017 Change Change % Previous Week Open 0.9059 0.9075 0.0016 0.2% 0.9144 High 0.9076 0.9084 0.0008 0.1% 0.9259 Low 0.9025 0.9046 0.0021 0.2% 0.9050 Close 0.9056 0.9053 -0.0003 0.0% 0.9098 Range 0.0051 0.0038 -0.0013 -25.5% 0.0209 ATR 0.0067 0.0065 -0.0002 -3.1% 0.0000 Volume 26 7 -19 -73.1% 421
Daily Pivots for day following 22-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9175 0.9152 0.9074 R3 0.9137 0.9114 0.9063 R2 0.9099 0.9099 0.9060 R1 0.9076 0.9076 0.9056 0.9068 PP 0.9061 0.9061 0.9061 0.9057 S1 0.9038 0.9038 0.9050 0.9030 S2 0.9023 0.9023 0.9046 S3 0.8985 0.9000 0.9043 S4 0.8947 0.8962 0.9032	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9763 0.9639 0.9213 R3 0.9554 0.9430 0.9155 R2 0.9345 0.9345 0.9136 R1 0.9221 0.9221 0.9117 0.9179 PP 0.9136 0.9136 0.9136 0.9114 S1 0.9012 0.9012 0.9079 0.8970 S2 0.8927 0.8927 0.9060 S3 0.8718 0.8803 0.9041 S4 0.8509 0.8594 0.8983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9110 0.9022 0.0089 1.0% 0.0043 0.5% 36% False False 31 10 0.9259 0.9022 0.0238 2.6% 0.0061 0.7% 13% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9245 2.618 0.9183 1.618 0.9145 1.000 0.9122 0.618 0.9107 HIGH 0.9084 0.618 0.9069 0.500 0.9065 0.382 0.9060 LOW 0.9046 0.618 0.9022 1.000 0.9008 1.618 0.8984 2.618 0.8946 4.250 0.8884
Fisher Pivots for day following 22-Jun-2017 Pivot 1 day 3 day R1 0.9065 0.9053 PP 0.9061 0.9053 S1 0.9057 0.9053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.