CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 0.9075 0.9059 -0.0016 -0.2% 0.9068
High 0.9084 0.9069 -0.0015 -0.2% 0.9084
Low 0.9046 0.9048 0.0002 0.0% 0.9022
Close 0.9053 0.9060 0.0007 0.1% 0.9060
Range 0.0038 0.0022 -0.0017 -43.4% 0.0062
ATR 0.0065 0.0062 -0.0003 -4.8% 0.0000
Volume 7 71 64 914.3% 166
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9123 0.9113 0.9072
R3 0.9102 0.9092 0.9066
R2 0.9080 0.9080 0.9064
R1 0.9070 0.9070 0.9062 0.9075
PP 0.9059 0.9059 0.9059 0.9061
S1 0.9049 0.9049 0.9058 0.9054
S2 0.9037 0.9037 0.9056
S3 0.9016 0.9027 0.9054
S4 0.8994 0.9006 0.9048
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9241 0.9213 0.9094
R3 0.9179 0.9151 0.9077
R2 0.9117 0.9117 0.9071
R1 0.9089 0.9089 0.9066 0.9072
PP 0.9055 0.9055 0.9055 0.9047
S1 0.9027 0.9027 0.9054 0.9010
S2 0.8993 0.8993 0.9049
S3 0.8931 0.8965 0.9043
S4 0.8869 0.8903 0.9026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9084 0.9022 0.0062 0.7% 0.0036 0.4% 62% False False 33
10 0.9259 0.9022 0.0238 2.6% 0.0056 0.6% 16% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9160
2.618 0.9125
1.618 0.9104
1.000 0.9091
0.618 0.9082
HIGH 0.9069
0.618 0.9061
0.500 0.9058
0.382 0.9056
LOW 0.9048
0.618 0.9034
1.000 0.9026
1.618 0.9013
2.618 0.8991
4.250 0.8956
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 0.9059 0.9058
PP 0.9059 0.9056
S1 0.9058 0.9054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.