CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary Previous Current 22-Jun-2017 23-Jun-2017 Change Change % Previous Week Open 0.9075 0.9059 -0.0016 -0.2% 0.9068 High 0.9084 0.9069 -0.0015 -0.2% 0.9084 Low 0.9046 0.9048 0.0002 0.0% 0.9022 Close 0.9053 0.9060 0.0007 0.1% 0.9060 Range 0.0038 0.0022 -0.0017 -43.4% 0.0062 ATR 0.0065 0.0062 -0.0003 -4.8% 0.0000 Volume 7 71 64 914.3% 166
Daily Pivots for day following 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9123 0.9113 0.9072 R3 0.9102 0.9092 0.9066 R2 0.9080 0.9080 0.9064 R1 0.9070 0.9070 0.9062 0.9075 PP 0.9059 0.9059 0.9059 0.9061 S1 0.9049 0.9049 0.9058 0.9054 S2 0.9037 0.9037 0.9056 S3 0.9016 0.9027 0.9054 S4 0.8994 0.9006 0.9048	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9241 0.9213 0.9094 R3 0.9179 0.9151 0.9077 R2 0.9117 0.9117 0.9071 R1 0.9089 0.9089 0.9066 0.9072 PP 0.9055 0.9055 0.9055 0.9047 S1 0.9027 0.9027 0.9054 0.9010 S2 0.8993 0.8993 0.9049 S3 0.8931 0.8965 0.9043 S4 0.8869 0.8903 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9084 0.9022 0.0062 0.7% 0.0036 0.4% 62% False False 33 10 0.9259 0.9022 0.0238 2.6% 0.0056 0.6% 16% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9160 2.618 0.9125 1.618 0.9104 1.000 0.9091 0.618 0.9082 HIGH 0.9069 0.618 0.9061 0.500 0.9058 0.382 0.9056 LOW 0.9048 0.618 0.9034 1.000 0.9026 1.618 0.9013 2.618 0.8991 4.250 0.8956
Fisher Pivots for day following 23-Jun-2017 Pivot 1 day 3 day R1 0.9059 0.9058 PP 0.9059 0.9056 S1 0.9058 0.9054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.