CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary Previous Current 23-Jun-2017 26-Jun-2017 Change Change % Previous Week Open 0.9059 0.9025 -0.0034 -0.4% 0.9068 High 0.9069 0.9063 -0.0006 -0.1% 0.9084 Low 0.9048 0.9005 -0.0042 -0.5% 0.9022 Close 0.9060 0.9010 -0.0051 -0.6% 0.9060 Range 0.0022 0.0058 0.0036 167.4% 0.0062 ATR 0.0062 0.0061 0.0000 -0.5% 0.0000 Volume 71 34 -37 -52.1% 166
Daily Pivots for day following 26-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9198 0.9161 0.9041 R3 0.9141 0.9104 0.9025 R2 0.9083 0.9083 0.9020 R1 0.9046 0.9046 0.9015 0.9036 PP 0.9026 0.9026 0.9026 0.9021 S1 0.8989 0.8989 0.9004 0.8979 S2 0.8968 0.8968 0.8999 S3 0.8911 0.8931 0.8994 S4 0.8853 0.8874 0.8978	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9241 0.9213 0.9094 R3 0.9179 0.9151 0.9077 R2 0.9117 0.9117 0.9071 R1 0.9089 0.9089 0.9066 0.9072 PP 0.9055 0.9055 0.9055 0.9047 S1 0.9027 0.9027 0.9054 0.9010 S2 0.8993 0.8993 0.9049 S3 0.8931 0.8965 0.9043 S4 0.8869 0.8903 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9084 0.9005 0.0078 0.9% 0.0041 0.5% 5% False True 39 10 0.9259 0.9005 0.0254 2.8% 0.0057 0.6% 2% False True 60 20 0.9259 0.9005 0.0254 2.8% 0.0055 0.6% 2% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9307 2.618 0.9214 1.618 0.9156 1.000 0.9120 0.618 0.9099 HIGH 0.9063 0.618 0.9041 0.500 0.9034 0.382 0.9027 LOW 0.9005 0.618 0.8970 1.000 0.8948 1.618 0.8912 2.618 0.8855 4.250 0.8761
Fisher Pivots for day following 26-Jun-2017 Pivot 1 day 3 day R1 0.9034 0.9044 PP 0.9026 0.9033 S1 0.9018 0.9021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.