CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 0.9025 0.9002 -0.0023 -0.3% 0.9068 High 0.9063 0.9041 -0.0022 -0.2% 0.9084 Low 0.9005 0.8964 -0.0042 -0.5% 0.9022 Close 0.9010 0.8987 -0.0022 -0.2% 0.9060 Range 0.0058 0.0078 0.0020 35.7% 0.0062 ATR 0.0061 0.0063 0.0001 1.9% 0.0000 Volume 34 39 5 14.7% 166
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9231 0.9187 0.9030 R3 0.9153 0.9109 0.9009 R2 0.9075 0.9075 0.9002 R1 0.9031 0.9031 0.8995 0.9014 PP 0.8997 0.8997 0.8997 0.8989 S1 0.8953 0.8953 0.8980 0.8937 S2 0.8920 0.8920 0.8973 S3 0.8842 0.8876 0.8966 S4 0.8764 0.8798 0.8945	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9241 0.9213 0.9094 R3 0.9179 0.9151 0.9077 R2 0.9117 0.9117 0.9071 R1 0.9089 0.9089 0.9066 0.9072 PP 0.9055 0.9055 0.9055 0.9047 S1 0.9027 0.9027 0.9054 0.9010 S2 0.8993 0.8993 0.9049 S3 0.8931 0.8965 0.9043 S4 0.8869 0.8903 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9084 0.8964 0.0120 1.3% 0.0049 0.5% 20% False True 35 10 0.9259 0.8964 0.0296 3.3% 0.0062 0.7% 8% False True 63 20 0.9259 0.8964 0.0296 3.3% 0.0056 0.6% 8% False True 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9373 2.618 0.9246 1.618 0.9168 1.000 0.9119 0.618 0.9090 HIGH 0.9041 0.618 0.9012 0.500 0.9002 0.382 0.8993 LOW 0.8964 0.618 0.8915 1.000 0.8886 1.618 0.8837 2.618 0.8759 4.250 0.8632
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 0.9002 0.9016 PP 0.8997 0.9007 S1 0.8992 0.8997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.