CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 0.9002 0.8980 -0.0022 -0.2% 0.9068
High 0.9041 0.8999 -0.0043 -0.5% 0.9084
Low 0.8964 0.8970 0.0007 0.1% 0.9022
Close 0.8987 0.8976 -0.0011 -0.1% 0.9060
Range 0.0078 0.0029 -0.0049 -63.5% 0.0062
ATR 0.0063 0.0060 -0.0002 -3.9% 0.0000
Volume 39 38 -1 -2.6% 166
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9067 0.9050 0.8992
R3 0.9039 0.9022 0.8984
R2 0.9010 0.9010 0.8981
R1 0.8993 0.8993 0.8979 0.8987
PP 0.8982 0.8982 0.8982 0.8979
S1 0.8965 0.8965 0.8973 0.8959
S2 0.8953 0.8953 0.8971
S3 0.8925 0.8936 0.8968
S4 0.8896 0.8908 0.8960
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9241 0.9213 0.9094
R3 0.9179 0.9151 0.9077
R2 0.9117 0.9117 0.9071
R1 0.9089 0.9089 0.9066 0.9072
PP 0.9055 0.9055 0.9055 0.9047
S1 0.9027 0.9027 0.9054 0.9010
S2 0.8993 0.8993 0.9049
S3 0.8931 0.8965 0.9043
S4 0.8869 0.8903 0.9026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9084 0.8964 0.0120 1.3% 0.0045 0.5% 10% False False 37
10 0.9223 0.8964 0.0259 2.9% 0.0054 0.6% 5% False False 59
20 0.9259 0.8964 0.0296 3.3% 0.0055 0.6% 4% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9120
2.618 0.9073
1.618 0.9045
1.000 0.9027
0.618 0.9016
HIGH 0.8999
0.618 0.8988
0.500 0.8984
0.382 0.8981
LOW 0.8970
0.618 0.8952
1.000 0.8942
1.618 0.8924
2.618 0.8895
4.250 0.8849
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 0.8984 0.9013
PP 0.8982 0.9001
S1 0.8979 0.8988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.