CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary Previous Current 28-Jun-2017 29-Jun-2017 Change Change % Previous Week Open 0.8980 0.8965 -0.0016 -0.2% 0.9068 High 0.8999 0.9011 0.0012 0.1% 0.9084 Low 0.8970 0.8923 -0.0048 -0.5% 0.9022 Close 0.8976 0.8991 0.0015 0.2% 0.9060 Range 0.0029 0.0088 0.0060 208.8% 0.0062 ATR 0.0060 0.0062 0.0002 3.3% 0.0000 Volume 38 224 186 489.5% 166
Daily Pivots for day following 29-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9239 0.9203 0.9039 R3 0.9151 0.9115 0.9015 R2 0.9063 0.9063 0.9007 R1 0.9027 0.9027 0.8999 0.9045 PP 0.8975 0.8975 0.8975 0.8984 S1 0.8939 0.8939 0.8983 0.8957 S2 0.8887 0.8887 0.8975 S3 0.8799 0.8851 0.8967 S4 0.8711 0.8763 0.8943	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9241 0.9213 0.9094 R3 0.9179 0.9151 0.9077 R2 0.9117 0.9117 0.9071 R1 0.9089 0.9089 0.9066 0.9072 PP 0.9055 0.9055 0.9055 0.9047 S1 0.9027 0.9027 0.9054 0.9010 S2 0.8993 0.8993 0.9049 S3 0.8931 0.8965 0.9043 S4 0.8869 0.8903 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9069 0.8923 0.0147 1.6% 0.0055 0.6% 47% False True 81 10 0.9110 0.8923 0.0188 2.1% 0.0049 0.5% 37% False True 56 20 0.9259 0.8923 0.0337 3.7% 0.0058 0.7% 20% False True 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9385 2.618 0.9241 1.618 0.9153 1.000 0.9099 0.618 0.9065 HIGH 0.9011 0.618 0.8977 0.500 0.8967 0.382 0.8956 LOW 0.8923 0.618 0.8868 1.000 0.8835 1.618 0.8780 2.618 0.8692 4.250 0.8549
Fisher Pivots for day following 29-Jun-2017 Pivot 1 day 3 day R1 0.8983 0.8988 PP 0.8975 0.8985 S1 0.8967 0.8982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.