CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 0.8965 0.9016 0.0052 0.6% 0.9025
High 0.9011 0.9016 0.0006 0.1% 0.9063
Low 0.8923 0.8948 0.0025 0.3% 0.8923
Close 0.8991 0.8949 -0.0042 -0.5% 0.8949
Range 0.0088 0.0068 -0.0020 -22.7% 0.0140
ATR 0.0062 0.0063 0.0000 0.7% 0.0000
Volume 224 37 -187 -83.5% 372
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9175 0.9130 0.8986
R3 0.9107 0.9062 0.8968
R2 0.9039 0.9039 0.8961
R1 0.8994 0.8994 0.8955 0.8983
PP 0.8971 0.8971 0.8971 0.8965
S1 0.8926 0.8926 0.8943 0.8914
S2 0.8903 0.8903 0.8937
S3 0.8835 0.8858 0.8930
S4 0.8767 0.8790 0.8912
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9400 0.9315 0.9026
R3 0.9259 0.9174 0.8988
R2 0.9119 0.9119 0.8975
R1 0.9034 0.9034 0.8962 0.9006
PP 0.8978 0.8978 0.8978 0.8964
S1 0.8893 0.8893 0.8936 0.8866
S2 0.8838 0.8838 0.8923
S3 0.8697 0.8753 0.8910
S4 0.8557 0.8612 0.8872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9063 0.8923 0.0140 1.6% 0.0064 0.7% 19% False False 74
10 0.9084 0.8923 0.0161 1.8% 0.0050 0.6% 16% False False 53
20 0.9259 0.8923 0.0337 3.8% 0.0057 0.6% 8% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9305
2.618 0.9194
1.618 0.9126
1.000 0.9084
0.618 0.9058
HIGH 0.9016
0.618 0.8990
0.500 0.8982
0.382 0.8974
LOW 0.8948
0.618 0.8906
1.000 0.8880
1.618 0.8838
2.618 0.8770
4.250 0.8659
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 0.8982 0.8969
PP 0.8971 0.8963
S1 0.8960 0.8956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.