CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary Previous Current 30-Jun-2017 03-Jul-2017 Change Change % Previous Week Open 0.9016 0.8972 -0.0044 -0.5% 0.9025 High 0.9016 0.8979 -0.0038 -0.4% 0.9063 Low 0.8948 0.8880 -0.0068 -0.8% 0.8923 Close 0.8949 0.8885 -0.0065 -0.7% 0.8949 Range 0.0068 0.0099 0.0030 44.9% 0.0140 ATR 0.0063 0.0065 0.0003 4.1% 0.0000 Volume 37 38 1 2.7% 372
Daily Pivots for day following 03-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9210 0.9146 0.8939 R3 0.9111 0.9047 0.8912 R2 0.9013 0.9013 0.8903 R1 0.8949 0.8949 0.8894 0.8932 PP 0.8914 0.8914 0.8914 0.8906 S1 0.8850 0.8850 0.8875 0.8833 S2 0.8816 0.8816 0.8866 S3 0.8717 0.8752 0.8857 S4 0.8619 0.8653 0.8830	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9400 0.9315 0.9026 R3 0.9259 0.9174 0.8988 R2 0.9119 0.9119 0.8975 R1 0.9034 0.9034 0.8962 0.9006 PP 0.8978 0.8978 0.8978 0.8964 S1 0.8893 0.8893 0.8936 0.8866 S2 0.8838 0.8838 0.8923 S3 0.8697 0.8753 0.8910 S4 0.8557 0.8612 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9041 0.8880 0.0161 1.8% 0.0072 0.8% 3% False True 75 10 0.9084 0.8880 0.0204 2.3% 0.0057 0.6% 2% False True 57 20 0.9259 0.8880 0.0379 4.3% 0.0061 0.7% 1% False True 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9236 1.618 0.9138 1.000 0.9077 0.618 0.9039 HIGH 0.8979 0.618 0.8941 0.500 0.8929 0.382 0.8918 LOW 0.8880 0.618 0.8819 1.000 0.8782 1.618 0.8721 2.618 0.8622 4.250 0.8461
Fisher Pivots for day following 03-Jul-2017 Pivot 1 day 3 day R1 0.8929 0.8948 PP 0.8914 0.8927 S1 0.8899 0.8906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.