CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 0.8972 0.8900 -0.0073 -0.8% 0.9025 High 0.8979 0.8934 -0.0045 -0.5% 0.9063 Low 0.8880 0.8863 -0.0017 -0.2% 0.8923 Close 0.8885 0.8889 0.0005 0.1% 0.8949 Range 0.0099 0.0071 -0.0028 -27.9% 0.0140 ATR 0.0065 0.0066 0.0000 0.6% 0.0000 Volume 38 78 40 105.3% 372
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9108 0.9070 0.8928 R3 0.9037 0.8999 0.8909 R2 0.8966 0.8966 0.8902 R1 0.8928 0.8928 0.8896 0.8912 PP 0.8895 0.8895 0.8895 0.8887 S1 0.8857 0.8857 0.8882 0.8841 S2 0.8824 0.8824 0.8876 S3 0.8753 0.8786 0.8869 S4 0.8682 0.8715 0.8850	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9400 0.9315 0.9026 R3 0.9259 0.9174 0.8988 R2 0.9119 0.9119 0.8975 R1 0.9034 0.9034 0.8962 0.9006 PP 0.8978 0.8978 0.8978 0.8964 S1 0.8893 0.8893 0.8936 0.8866 S2 0.8838 0.8838 0.8923 S3 0.8697 0.8753 0.8910 S4 0.8557 0.8612 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9016 0.8863 0.0153 1.7% 0.0071 0.8% 17% False True 83 10 0.9084 0.8863 0.0221 2.5% 0.0060 0.7% 12% False True 59 20 0.9259 0.8863 0.0396 4.5% 0.0062 0.7% 7% False True 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9236 2.618 0.9120 1.618 0.9049 1.000 0.9005 0.618 0.8978 HIGH 0.8934 0.618 0.8907 0.500 0.8899 0.382 0.8890 LOW 0.8863 0.618 0.8819 1.000 0.8792 1.618 0.8748 2.618 0.8677 4.250 0.8561
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 0.8899 0.8940 PP 0.8895 0.8923 S1 0.8892 0.8906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.