CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary Previous Current 06-Jul-2017 07-Jul-2017 Change Change % Previous Week Open 0.8908 0.8895 -0.0013 -0.1% 0.8972 High 0.8922 0.8905 -0.0018 -0.2% 0.8979 Low 0.8879 0.8824 -0.0055 -0.6% 0.8824 Close 0.8895 0.8838 -0.0057 -0.6% 0.8838 Range 0.0044 0.0081 0.0038 86.2% 0.0155 ATR 0.0064 0.0065 0.0001 1.9% 0.0000 Volume 71 52 -19 -26.8% 239
Daily Pivots for day following 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9098 0.9049 0.8882 R3 0.9017 0.8968 0.8860 R2 0.8936 0.8936 0.8852 R1 0.8887 0.8887 0.8845 0.8871 PP 0.8855 0.8855 0.8855 0.8847 S1 0.8806 0.8806 0.8830 0.8790 S2 0.8774 0.8774 0.8823 S3 0.8693 0.8725 0.8815 S4 0.8612 0.8644 0.8793	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9345 0.9246 0.8923 R3 0.9190 0.9091 0.8880 R2 0.9035 0.9035 0.8866 R1 0.8936 0.8936 0.8852 0.8908 PP 0.8880 0.8880 0.8880 0.8866 S1 0.8781 0.8781 0.8823 0.8753 S2 0.8725 0.8725 0.8809 S3 0.8570 0.8626 0.8795 S4 0.8415 0.8471 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9016 0.8824 0.0193 2.2% 0.0072 0.8% 7% False True 55 10 0.9069 0.8824 0.0246 2.8% 0.0064 0.7% 6% False True 68 20 0.9259 0.8824 0.0436 4.9% 0.0062 0.7% 3% False True 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9249 2.618 0.9117 1.618 0.9036 1.000 0.8986 0.618 0.8955 HIGH 0.8905 0.618 0.8874 0.500 0.8864 0.382 0.8854 LOW 0.8824 0.618 0.8773 1.000 0.8743 1.618 0.8692 2.618 0.8611 4.250 0.8479
Fisher Pivots for day following 07-Jul-2017 Pivot 1 day 3 day R1 0.8864 0.8879 PP 0.8855 0.8865 S1 0.8846 0.8851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.