CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary Previous Current 10-Jul-2017 11-Jul-2017 Change Change % Previous Week Open 0.8835 0.8818 -0.0017 -0.2% 0.8972 High 0.8842 0.8858 0.0016 0.2% 0.8979 Low 0.8814 0.8800 -0.0014 -0.2% 0.8824 Close 0.8833 0.8850 0.0017 0.2% 0.8838 Range 0.0029 0.0058 0.0030 103.5% 0.0155 ATR 0.0063 0.0062 0.0000 -0.5% 0.0000 Volume 14 71 57 407.1% 239
Daily Pivots for day following 11-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9010 0.8988 0.8882 R3 0.8952 0.8930 0.8866 R2 0.8894 0.8894 0.8861 R1 0.8872 0.8872 0.8855 0.8883 PP 0.8836 0.8836 0.8836 0.8842 S1 0.8814 0.8814 0.8845 0.8825 S2 0.8778 0.8778 0.8839 S3 0.8720 0.8756 0.8834 S4 0.8662 0.8698 0.8818	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9345 0.9246 0.8923 R3 0.9190 0.9091 0.8880 R2 0.9035 0.9035 0.8866 R1 0.8936 0.8936 0.8852 0.8908 PP 0.8880 0.8880 0.8880 0.8866 S1 0.8781 0.8781 0.8823 0.8753 S2 0.8725 0.8725 0.8809 S3 0.8570 0.8626 0.8795 S4 0.8415 0.8471 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8934 0.8800 0.0134 1.5% 0.0056 0.6% 37% False True 57 10 0.9041 0.8800 0.0241 2.7% 0.0064 0.7% 21% False True 66 20 0.9259 0.8800 0.0459 5.2% 0.0060 0.7% 11% False True 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9105 2.618 0.9010 1.618 0.8952 1.000 0.8916 0.618 0.8894 HIGH 0.8858 0.618 0.8836 0.500 0.8829 0.382 0.8822 LOW 0.8800 0.618 0.8764 1.000 0.8742 1.618 0.8706 2.618 0.8648 4.250 0.8554
Fisher Pivots for day following 11-Jul-2017 Pivot 1 day 3 day R1 0.8843 0.8852 PP 0.8836 0.8852 S1 0.8829 0.8851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.