CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary Previous Current 11-Jul-2017 12-Jul-2017 Change Change % Previous Week Open 0.8818 0.8844 0.0026 0.3% 0.8972 High 0.8858 0.8918 0.0060 0.7% 0.8979 Low 0.8800 0.8841 0.0041 0.5% 0.8824 Close 0.8850 0.8893 0.0043 0.5% 0.8838 Range 0.0058 0.0077 0.0019 32.8% 0.0155 ATR 0.0062 0.0063 0.0001 1.7% 0.0000 Volume 71 72 1 1.4% 239
Daily Pivots for day following 12-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9115 0.9081 0.8935 R3 0.9038 0.9004 0.8914 R2 0.8961 0.8961 0.8907 R1 0.8927 0.8927 0.8900 0.8944 PP 0.8884 0.8884 0.8884 0.8892 S1 0.8850 0.8850 0.8886 0.8867 S2 0.8807 0.8807 0.8879 S3 0.8730 0.8773 0.8872 S4 0.8653 0.8696 0.8851	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9345 0.9246 0.8923 R3 0.9190 0.9091 0.8880 R2 0.9035 0.9035 0.8866 R1 0.8936 0.8936 0.8852 0.8908 PP 0.8880 0.8880 0.8880 0.8866 S1 0.8781 0.8781 0.8823 0.8753 S2 0.8725 0.8725 0.8809 S3 0.8570 0.8626 0.8795 S4 0.8415 0.8471 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8922 0.8800 0.0122 1.4% 0.0058 0.6% 76% False False 56 10 0.9016 0.8800 0.0216 2.4% 0.0064 0.7% 43% False False 69 20 0.9259 0.8800 0.0459 5.2% 0.0063 0.7% 20% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9245 2.618 0.9119 1.618 0.9042 1.000 0.8995 0.618 0.8965 HIGH 0.8918 0.618 0.8888 0.500 0.8879 0.382 0.8870 LOW 0.8841 0.618 0.8793 1.000 0.8764 1.618 0.8716 2.618 0.8639 4.250 0.8513
Fisher Pivots for day following 12-Jul-2017 Pivot 1 day 3 day R1 0.8888 0.8882 PP 0.8884 0.8870 S1 0.8879 0.8859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.