CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 0.8844 0.8887 0.0043 0.5% 0.8972
High 0.8918 0.8922 0.0004 0.0% 0.8979
Low 0.8841 0.8872 0.0031 0.4% 0.8824
Close 0.8893 0.8894 0.0001 0.0% 0.8838
Range 0.0077 0.0050 -0.0027 -35.1% 0.0155
ATR 0.0063 0.0062 -0.0001 -1.5% 0.0000
Volume 72 46 -26 -36.1% 239
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9046 0.9020 0.8921
R3 0.8996 0.8970 0.8907
R2 0.8946 0.8946 0.8903
R1 0.8920 0.8920 0.8898 0.8933
PP 0.8896 0.8896 0.8896 0.8902
S1 0.8870 0.8870 0.8889 0.8883
S2 0.8846 0.8846 0.8884
S3 0.8796 0.8820 0.8880
S4 0.8746 0.8770 0.8866
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9345 0.9246 0.8923
R3 0.9190 0.9091 0.8880
R2 0.9035 0.9035 0.8866
R1 0.8936 0.8936 0.8852 0.8908
PP 0.8880 0.8880 0.8880 0.8866
S1 0.8781 0.8781 0.8823 0.8753
S2 0.8725 0.8725 0.8809
S3 0.8570 0.8626 0.8795
S4 0.8415 0.8471 0.8752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8922 0.8800 0.0122 1.4% 0.0059 0.7% 77% True False 51
10 0.9016 0.8800 0.0216 2.4% 0.0066 0.7% 43% False False 70
20 0.9223 0.8800 0.0423 4.8% 0.0060 0.7% 22% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9134
2.618 0.9052
1.618 0.9002
1.000 0.8972
0.618 0.8952
HIGH 0.8922
0.618 0.8902
0.500 0.8897
0.382 0.8891
LOW 0.8872
0.618 0.8841
1.000 0.8822
1.618 0.8791
2.618 0.8741
4.250 0.8659
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 0.8897 0.8883
PP 0.8896 0.8872
S1 0.8895 0.8861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.