CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 0.8957 0.8970 0.0013 0.1% 0.8835 High 0.8964 0.9017 0.0054 0.6% 0.8968 Low 0.8924 0.8940 0.0016 0.2% 0.8800 Close 0.8943 0.8996 0.0053 0.6% 0.8948 Range 0.0040 0.0078 0.0038 96.2% 0.0168 ATR 0.0063 0.0064 0.0001 1.6% 0.0000 Volume 61 371 310 508.2% 260
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9217 0.9184 0.9039 R3 0.9139 0.9106 0.9017 R2 0.9062 0.9062 0.9010 R1 0.9029 0.9029 0.9003 0.9045 PP 0.8984 0.8984 0.8984 0.8992 S1 0.8951 0.8951 0.8989 0.8968 S2 0.8907 0.8907 0.8982 S3 0.8829 0.8874 0.8975 S4 0.8752 0.8796 0.8953	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9409 0.9346 0.9040 R3 0.9241 0.9178 0.8994 R2 0.9073 0.9073 0.8978 R1 0.9010 0.9010 0.8963 0.9042 PP 0.8905 0.8905 0.8905 0.8921 S1 0.8842 0.8842 0.8932 0.8874 S2 0.8737 0.8737 0.8917 S3 0.8569 0.8674 0.8901 S4 0.8401 0.8506 0.8855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9017 0.8841 0.0177 2.0% 0.0069 0.8% 88% True False 121 10 0.9017 0.8800 0.0217 2.4% 0.0063 0.7% 90% True False 89 20 0.9084 0.8800 0.0284 3.2% 0.0060 0.7% 69% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9346 2.618 0.9220 1.618 0.9142 1.000 0.9095 0.618 0.9065 HIGH 0.9017 0.618 0.8987 0.500 0.8978 0.382 0.8969 LOW 0.8940 0.618 0.8892 1.000 0.8862 1.618 0.8814 2.618 0.8737 4.250 0.8610
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 0.8990 0.8978 PP 0.8984 0.8960 S1 0.8978 0.8942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.