CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 0.8957 0.8970 0.0013 0.1% 0.8835
High 0.8964 0.9017 0.0054 0.6% 0.8968
Low 0.8924 0.8940 0.0016 0.2% 0.8800
Close 0.8943 0.8996 0.0053 0.6% 0.8948
Range 0.0040 0.0078 0.0038 96.2% 0.0168
ATR 0.0063 0.0064 0.0001 1.6% 0.0000
Volume 61 371 310 508.2% 260
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9217 0.9184 0.9039
R3 0.9139 0.9106 0.9017
R2 0.9062 0.9062 0.9010
R1 0.9029 0.9029 0.9003 0.9045
PP 0.8984 0.8984 0.8984 0.8992
S1 0.8951 0.8951 0.8989 0.8968
S2 0.8907 0.8907 0.8982
S3 0.8829 0.8874 0.8975
S4 0.8752 0.8796 0.8953
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9409 0.9346 0.9040
R3 0.9241 0.9178 0.8994
R2 0.9073 0.9073 0.8978
R1 0.9010 0.9010 0.8963 0.9042
PP 0.8905 0.8905 0.8905 0.8921
S1 0.8842 0.8842 0.8932 0.8874
S2 0.8737 0.8737 0.8917
S3 0.8569 0.8674 0.8901
S4 0.8401 0.8506 0.8855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9017 0.8841 0.0177 2.0% 0.0069 0.8% 88% True False 121
10 0.9017 0.8800 0.0217 2.4% 0.0063 0.7% 90% True False 89
20 0.9084 0.8800 0.0284 3.2% 0.0060 0.7% 69% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9346
2.618 0.9220
1.618 0.9142
1.000 0.9095
0.618 0.9065
HIGH 0.9017
0.618 0.8987
0.500 0.8978
0.382 0.8969
LOW 0.8940
0.618 0.8892
1.000 0.8862
1.618 0.8814
2.618 0.8737
4.250 0.8610
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 0.8990 0.8978
PP 0.8984 0.8960
S1 0.8978 0.8942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.