CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 0.8997 0.9002 0.0005 0.1% 0.8835 High 0.9027 0.9031 0.0004 0.0% 0.8968 Low 0.8974 0.8957 -0.0017 -0.2% 0.8800 Close 0.9009 0.8992 -0.0017 -0.2% 0.8948 Range 0.0053 0.0074 0.0021 40.0% 0.0168 ATR 0.0063 0.0064 0.0001 1.1% 0.0000 Volume 247 210 -37 -15.0% 260
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9214 0.9176 0.9032 R3 0.9140 0.9103 0.9012 R2 0.9067 0.9067 0.9005 R1 0.9029 0.9029 0.8999 0.9011 PP 0.8993 0.8993 0.8993 0.8984 S1 0.8956 0.8956 0.8985 0.8938 S2 0.8920 0.8920 0.8979 S3 0.8846 0.8882 0.8972 S4 0.8773 0.8809 0.8952	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9409 0.9346 0.9040 R3 0.9241 0.9178 0.8994 R2 0.9073 0.9073 0.8978 R1 0.9010 0.9010 0.8963 0.9042 PP 0.8905 0.8905 0.8905 0.8921 S1 0.8842 0.8842 0.8932 0.8874 S2 0.8737 0.8737 0.8917 S3 0.8569 0.8674 0.8901 S4 0.8401 0.8506 0.8855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9031 0.8867 0.0164 1.8% 0.0069 0.8% 77% True False 189 10 0.9031 0.8800 0.0231 2.6% 0.0064 0.7% 83% True False 120 20 0.9084 0.8800 0.0284 3.2% 0.0062 0.7% 68% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9343 2.618 0.9223 1.618 0.9149 1.000 0.9104 0.618 0.9076 HIGH 0.9031 0.618 0.9002 0.500 0.8994 0.382 0.8985 LOW 0.8957 0.618 0.8912 1.000 0.8884 1.618 0.8838 2.618 0.8765 4.250 0.8645
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 0.8994 0.8990 PP 0.8993 0.8987 S1 0.8993 0.8985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.