CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary Previous Current 24-Jul-2017 25-Jul-2017 Change Change % Previous Week Open 0.9062 0.9047 -0.0015 -0.2% 0.8957 High 0.9100 0.9084 -0.0016 -0.2% 0.9069 Low 0.9045 0.8994 -0.0051 -0.6% 0.8924 Close 0.9062 0.8998 -0.0064 -0.7% 0.9067 Range 0.0055 0.0091 0.0035 64.5% 0.0145 ATR 0.0065 0.0067 0.0002 2.8% 0.0000 Volume 111 137 26 23.4% 1,062
Daily Pivots for day following 25-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9297 0.9238 0.9048 R3 0.9206 0.9147 0.9023 R2 0.9116 0.9116 0.9015 R1 0.9057 0.9057 0.9006 0.9041 PP 0.9025 0.9025 0.9025 0.9017 S1 0.8966 0.8966 0.8990 0.8951 S2 0.8935 0.8935 0.8981 S3 0.8844 0.8876 0.8973 S4 0.8754 0.8785 0.8948	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9453 0.9405 0.9146 R3 0.9309 0.9260 0.9107 R2 0.9164 0.9164 0.9093 R1 0.9116 0.9116 0.9080 0.9140 PP 0.9020 0.9020 0.9020 0.9032 S1 0.8971 0.8971 0.9054 0.8996 S2 0.8875 0.8875 0.9041 S3 0.8731 0.8827 0.9027 S4 0.8586 0.8682 0.8988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9100 0.8957 0.0143 1.6% 0.0071 0.8% 29% False False 175 10 0.9100 0.8841 0.0260 2.9% 0.0070 0.8% 61% False False 148 20 0.9100 0.8800 0.0300 3.3% 0.0067 0.7% 66% False False 107 40 0.9259 0.8800 0.0459 5.1% 0.0061 0.7% 43% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9469 2.618 0.9321 1.618 0.9230 1.000 0.9175 0.618 0.9140 HIGH 0.9084 0.618 0.9049 0.500 0.9039 0.382 0.9028 LOW 0.8994 0.618 0.8938 1.000 0.8903 1.618 0.8847 2.618 0.8757 4.250 0.8609
Fisher Pivots for day following 25-Jul-2017 Pivot 1 day 3 day R1 0.9039 0.9042 PP 0.9025 0.9027 S1 0.9012 0.9013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.