CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 0.9062 0.9047 -0.0015 -0.2% 0.8957
High 0.9100 0.9084 -0.0016 -0.2% 0.9069
Low 0.9045 0.8994 -0.0051 -0.6% 0.8924
Close 0.9062 0.8998 -0.0064 -0.7% 0.9067
Range 0.0055 0.0091 0.0035 64.5% 0.0145
ATR 0.0065 0.0067 0.0002 2.8% 0.0000
Volume 111 137 26 23.4% 1,062
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9297 0.9238 0.9048
R3 0.9206 0.9147 0.9023
R2 0.9116 0.9116 0.9015
R1 0.9057 0.9057 0.9006 0.9041
PP 0.9025 0.9025 0.9025 0.9017
S1 0.8966 0.8966 0.8990 0.8951
S2 0.8935 0.8935 0.8981
S3 0.8844 0.8876 0.8973
S4 0.8754 0.8785 0.8948
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9453 0.9405 0.9146
R3 0.9309 0.9260 0.9107
R2 0.9164 0.9164 0.9093
R1 0.9116 0.9116 0.9080 0.9140
PP 0.9020 0.9020 0.9020 0.9032
S1 0.8971 0.8971 0.9054 0.8996
S2 0.8875 0.8875 0.9041
S3 0.8731 0.8827 0.9027
S4 0.8586 0.8682 0.8988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9100 0.8957 0.0143 1.6% 0.0071 0.8% 29% False False 175
10 0.9100 0.8841 0.0260 2.9% 0.0070 0.8% 61% False False 148
20 0.9100 0.8800 0.0300 3.3% 0.0067 0.7% 66% False False 107
40 0.9259 0.8800 0.0459 5.1% 0.0061 0.7% 43% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9469
2.618 0.9321
1.618 0.9230
1.000 0.9175
0.618 0.9140
HIGH 0.9084
0.618 0.9049
0.500 0.9039
0.382 0.9028
LOW 0.8994
0.618 0.8938
1.000 0.8903
1.618 0.8847
2.618 0.8757
4.250 0.8609
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 0.9039 0.9042
PP 0.9025 0.9027
S1 0.9012 0.9013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.