CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary Previous Current 28-Jul-2017 31-Jul-2017 Change Change % Previous Week Open 0.9063 0.9102 0.0040 0.4% 0.9062 High 0.9104 0.9132 0.0028 0.3% 0.9104 Low 0.9044 0.9088 0.0044 0.5% 0.8975 Close 0.9100 0.9131 0.0031 0.3% 0.9100 Range 0.0060 0.0044 -0.0016 -26.7% 0.0129 ATR 0.0068 0.0066 -0.0002 -2.5% 0.0000 Volume 701 137 -564 -80.5% 1,453
Daily Pivots for day following 31-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9249 0.9234 0.9155 R3 0.9205 0.9190 0.9143 R2 0.9161 0.9161 0.9139 R1 0.9146 0.9146 0.9135 0.9153 PP 0.9117 0.9117 0.9117 0.9120 S1 0.9102 0.9102 0.9127 0.9109 S2 0.9073 0.9073 0.9123 S3 0.9029 0.9058 0.9119 S4 0.8985 0.9014 0.9107	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9447 0.9402 0.9171 R3 0.9318 0.9273 0.9135 R2 0.9189 0.9189 0.9124 R1 0.9144 0.9144 0.9112 0.9167 PP 0.9060 0.9060 0.9060 0.9071 S1 0.9015 0.9015 0.9088 0.9038 S2 0.8931 0.8931 0.9076 S3 0.8802 0.8886 0.9065 S4 0.8673 0.8757 0.9029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9132 0.8975 0.0157 1.7% 0.0072 0.8% 100% True False 295 10 0.9132 0.8940 0.0192 2.1% 0.0070 0.8% 100% True False 259 20 0.9132 0.8800 0.0332 3.6% 0.0068 0.7% 100% True False 157 40 0.9259 0.8800 0.0459 5.0% 0.0062 0.7% 72% False False 104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9319 2.618 0.9247 1.618 0.9203 1.000 0.9176 0.618 0.9159 HIGH 0.9132 0.618 0.9115 0.500 0.9110 0.382 0.9104 LOW 0.9088 0.618 0.9060 1.000 0.9044 1.618 0.9016 2.618 0.8972 4.250 0.8901
Fisher Pivots for day following 31-Jul-2017 Pivot 1 day 3 day R1 0.9124 0.9111 PP 0.9117 0.9091 S1 0.9110 0.9072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.