CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary Previous Current 31-Jul-2017 01-Aug-2017 Change Change % Previous Week Open 0.9102 0.9116 0.0014 0.1% 0.9062 High 0.9132 0.9155 0.0024 0.3% 0.9104 Low 0.9088 0.9101 0.0014 0.1% 0.8975 Close 0.9131 0.9125 -0.0006 -0.1% 0.9100 Range 0.0044 0.0054 0.0010 22.7% 0.0129 ATR 0.0066 0.0066 -0.0001 -1.3% 0.0000 Volume 137 111 -26 -19.0% 1,453
Daily Pivots for day following 01-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9289 0.9261 0.9155 R3 0.9235 0.9207 0.9140 R2 0.9181 0.9181 0.9135 R1 0.9153 0.9153 0.9130 0.9167 PP 0.9127 0.9127 0.9127 0.9134 S1 0.9099 0.9099 0.9120 0.9113 S2 0.9073 0.9073 0.9115 S3 0.9019 0.9045 0.9110 S4 0.8965 0.8991 0.9095	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9447 0.9402 0.9171 R3 0.9318 0.9273 0.9135 R2 0.9189 0.9189 0.9124 R1 0.9144 0.9144 0.9112 0.9167 PP 0.9060 0.9060 0.9060 0.9071 S1 0.9015 0.9015 0.9088 0.9038 S2 0.8931 0.8931 0.9076 S3 0.8802 0.8886 0.9065 S4 0.8673 0.8757 0.9029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9155 0.8975 0.0180 2.0% 0.0064 0.7% 83% True False 290 10 0.9155 0.8957 0.0198 2.2% 0.0068 0.7% 85% True False 233 20 0.9155 0.8800 0.0355 3.9% 0.0065 0.7% 92% True False 161 40 0.9259 0.8800 0.0459 5.0% 0.0063 0.7% 71% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9385 2.618 0.9296 1.618 0.9242 1.000 0.9209 0.618 0.9188 HIGH 0.9155 0.618 0.9134 0.500 0.9128 0.382 0.9122 LOW 0.9101 0.618 0.9068 1.000 0.9047 1.618 0.9014 2.618 0.8960 4.250 0.8872
Fisher Pivots for day following 01-Aug-2017 Pivot 1 day 3 day R1 0.9128 0.9117 PP 0.9127 0.9108 S1 0.9126 0.9100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.