CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary Previous Current 01-Aug-2017 02-Aug-2017 Change Change % Previous Week Open 0.9116 0.9120 0.0004 0.0% 0.9062 High 0.9155 0.9124 -0.0031 -0.3% 0.9104 Low 0.9101 0.9069 -0.0033 -0.4% 0.8975 Close 0.9125 0.9101 -0.0024 -0.3% 0.9100 Range 0.0054 0.0055 0.0001 2.8% 0.0129 ATR 0.0066 0.0065 -0.0001 -1.0% 0.0000 Volume 111 222 111 100.0% 1,453
Daily Pivots for day following 02-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9264 0.9238 0.9132 R3 0.9209 0.9183 0.9116 R2 0.9153 0.9153 0.9111 R1 0.9127 0.9127 0.9106 0.9112 PP 0.9098 0.9098 0.9098 0.9090 S1 0.9072 0.9072 0.9096 0.9057 S2 0.9042 0.9042 0.9091 S3 0.8987 0.9016 0.9086 S4 0.8931 0.8961 0.9070	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9447 0.9402 0.9171 R3 0.9318 0.9273 0.9135 R2 0.9189 0.9189 0.9124 R1 0.9144 0.9144 0.9112 0.9167 PP 0.9060 0.9060 0.9060 0.9071 S1 0.9015 0.9015 0.9088 0.9038 S2 0.8931 0.8931 0.9076 S3 0.8802 0.8886 0.9065 S4 0.8673 0.8757 0.9029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9155 0.9012 0.0144 1.6% 0.0058 0.6% 62% False False 317 10 0.9155 0.8957 0.0198 2.2% 0.0068 0.7% 73% False False 230 20 0.9155 0.8800 0.0355 3.9% 0.0065 0.7% 85% False False 168 40 0.9259 0.8800 0.0459 5.0% 0.0063 0.7% 66% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9360 2.618 0.9269 1.618 0.9214 1.000 0.9179 0.618 0.9158 HIGH 0.9124 0.618 0.9103 0.500 0.9096 0.382 0.9090 LOW 0.9069 0.618 0.9034 1.000 0.9013 1.618 0.8979 2.618 0.8923 4.250 0.8833
Fisher Pivots for day following 02-Aug-2017 Pivot 1 day 3 day R1 0.9099 0.9112 PP 0.9098 0.9108 S1 0.9096 0.9105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.