CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary Previous Current 02-Aug-2017 03-Aug-2017 Change Change % Previous Week Open 0.9120 0.9089 -0.0031 -0.3% 0.9062 High 0.9124 0.9159 0.0035 0.4% 0.9104 Low 0.9069 0.9080 0.0012 0.1% 0.8975 Close 0.9101 0.9145 0.0044 0.5% 0.9100 Range 0.0055 0.0079 0.0023 41.4% 0.0129 ATR 0.0065 0.0066 0.0001 1.5% 0.0000 Volume 222 163 -59 -26.6% 1,453
Daily Pivots for day following 03-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9363 0.9332 0.9188 R3 0.9285 0.9254 0.9166 R2 0.9206 0.9206 0.9159 R1 0.9175 0.9175 0.9152 0.9191 PP 0.9128 0.9128 0.9128 0.9135 S1 0.9097 0.9097 0.9137 0.9112 S2 0.9049 0.9049 0.9130 S3 0.8971 0.9018 0.9123 S4 0.8892 0.8940 0.9101	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9447 0.9402 0.9171 R3 0.9318 0.9273 0.9135 R2 0.9189 0.9189 0.9124 R1 0.9144 0.9144 0.9112 0.9167 PP 0.9060 0.9060 0.9060 0.9071 S1 0.9015 0.9015 0.9088 0.9038 S2 0.8931 0.8931 0.9076 S3 0.8802 0.8886 0.9065 S4 0.8673 0.8757 0.9029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9159 0.9044 0.0115 1.3% 0.0058 0.6% 88% True False 266 10 0.9159 0.8975 0.0184 2.0% 0.0069 0.8% 92% True False 225 20 0.9159 0.8800 0.0359 3.9% 0.0066 0.7% 96% True False 173 40 0.9259 0.8800 0.0459 5.0% 0.0064 0.7% 75% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9492 2.618 0.9364 1.618 0.9286 1.000 0.9237 0.618 0.9207 HIGH 0.9159 0.618 0.9129 0.500 0.9119 0.382 0.9110 LOW 0.9080 0.618 0.9031 1.000 0.9002 1.618 0.8953 2.618 0.8874 4.250 0.8746
Fisher Pivots for day following 03-Aug-2017 Pivot 1 day 3 day R1 0.9136 0.9134 PP 0.9128 0.9124 S1 0.9119 0.9114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.