CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary Previous Current 04-Aug-2017 07-Aug-2017 Change Change % Previous Week Open 0.9152 0.9086 -0.0067 -0.7% 0.9102 High 0.9159 0.9093 -0.0066 -0.7% 0.9159 Low 0.9062 0.9072 0.0011 0.1% 0.9062 Close 0.9089 0.9087 -0.0003 0.0% 0.9089 Range 0.0098 0.0021 -0.0077 -78.5% 0.0098 ATR 0.0068 0.0065 -0.0003 -4.9% 0.0000 Volume 216 53 -163 -75.5% 849
Daily Pivots for day following 07-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9147 0.9138 0.9098 R3 0.9126 0.9117 0.9092 R2 0.9105 0.9105 0.9090 R1 0.9096 0.9096 0.9088 0.9100 PP 0.9084 0.9084 0.9084 0.9086 S1 0.9075 0.9075 0.9085 0.9079 S2 0.9063 0.9063 0.9083 S3 0.9042 0.9054 0.9081 S4 0.9021 0.9033 0.9075	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9396 0.9340 0.9143 R3 0.9298 0.9242 0.9116 R2 0.9201 0.9201 0.9107 R1 0.9145 0.9145 0.9098 0.9124 PP 0.9103 0.9103 0.9103 0.9093 S1 0.9047 0.9047 0.9080 0.9027 S2 0.9006 0.9006 0.9071 S3 0.8908 0.8950 0.9062 S4 0.8811 0.8852 0.9035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9159 0.9062 0.0098 1.1% 0.0061 0.7% 26% False False 153 10 0.9159 0.8975 0.0184 2.0% 0.0066 0.7% 61% False False 224 20 0.9159 0.8800 0.0359 4.0% 0.0067 0.7% 80% False False 183 40 0.9259 0.8800 0.0459 5.1% 0.0063 0.7% 62% False False 121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.9182 2.618 0.9148 1.618 0.9127 1.000 0.9114 0.618 0.9106 HIGH 0.9093 0.618 0.9085 0.500 0.9083 0.382 0.9080 LOW 0.9072 0.618 0.9059 1.000 0.9051 1.618 0.9038 2.618 0.9017 4.250 0.8983
Fisher Pivots for day following 07-Aug-2017 Pivot 1 day 3 day R1 0.9085 0.9110 PP 0.9084 0.9102 S1 0.9083 0.9094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.