CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 0.9152 0.9086 -0.0067 -0.7% 0.9102
High 0.9159 0.9093 -0.0066 -0.7% 0.9159
Low 0.9062 0.9072 0.0011 0.1% 0.9062
Close 0.9089 0.9087 -0.0003 0.0% 0.9089
Range 0.0098 0.0021 -0.0077 -78.5% 0.0098
ATR 0.0068 0.0065 -0.0003 -4.9% 0.0000
Volume 216 53 -163 -75.5% 849
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9147 0.9138 0.9098
R3 0.9126 0.9117 0.9092
R2 0.9105 0.9105 0.9090
R1 0.9096 0.9096 0.9088 0.9100
PP 0.9084 0.9084 0.9084 0.9086
S1 0.9075 0.9075 0.9085 0.9079
S2 0.9063 0.9063 0.9083
S3 0.9042 0.9054 0.9081
S4 0.9021 0.9033 0.9075
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9396 0.9340 0.9143
R3 0.9298 0.9242 0.9116
R2 0.9201 0.9201 0.9107
R1 0.9145 0.9145 0.9098 0.9124
PP 0.9103 0.9103 0.9103 0.9093
S1 0.9047 0.9047 0.9080 0.9027
S2 0.9006 0.9006 0.9071
S3 0.8908 0.8950 0.9062
S4 0.8811 0.8852 0.9035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9062 0.0098 1.1% 0.0061 0.7% 26% False False 153
10 0.9159 0.8975 0.0184 2.0% 0.0066 0.7% 61% False False 224
20 0.9159 0.8800 0.0359 4.0% 0.0067 0.7% 80% False False 183
40 0.9259 0.8800 0.0459 5.1% 0.0063 0.7% 62% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.9182
2.618 0.9148
1.618 0.9127
1.000 0.9114
0.618 0.9106
HIGH 0.9093
0.618 0.9085
0.500 0.9083
0.382 0.9080
LOW 0.9072
0.618 0.9059
1.000 0.9051
1.618 0.9038
2.618 0.9017
4.250 0.8983
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 0.9085 0.9110
PP 0.9084 0.9102
S1 0.9083 0.9094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.